FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0225
+0.00%
$ 45.29 million $ 102,342
2:45 PM $ 0.0228
-0.17%
$ 45.29 million $ 102,581
2:40 PM $ 0.0229
+0.00%
$ 45.29 million $ 102,464
2:35 PM $ 0.0229
+0.21%
$ 45.29 million $ 102,440
2:30 PM $ 0.0225
+0.00%
$ 45.29 million $ 102,555
2:25 PM $ 0.0226
-0.18%
$ 45.29 million $ 102,609
2:20 PM $ 0.0227
-0.18%
$ 45.29 million $ 102,568
2:15 PM $ 0.0227
+0.00%
$ 45.29 million $ 102,587
2:10 PM $ 0.0225
-0.21%
$ 45.29 million $ 102,541
2:05 PM $ 0.0228
-0.04%
$ 45.29 million $ 102,337
2:00 PM $ 0.0229
+0.74%
$ 45.29 million $ 102,497
1:55 PM $ 0.0227
+0.13%
$ 45.29 million $ 102,510
1:50 PM $ 0.0228
-0.04%
$ 45.29 million $ 102,164
1:45 PM $ 0.0227
+0.04%
$ 45.29 million $ 101,995
1:40 PM $ 0.0226
+0.00%
$ 45.29 million $ 101,600
1:35 PM $ 0.0226
+0.00%
$ 45.29 million $ 101,186
1:30 PM $ 0.0227
-1.16%
$ 45.29 million $ 100,722
1:25 PM $ 0.0229
+0.53%
$ 45.29 million $ 100,489
1:20 PM $ 0.0228
+0.00%
$ 45.29 million $ 100,242
1:15 PM $ 0.0227
+0.00%
$ 45.29 million $ 99,884
1:10 PM $ 0.0225
-0.02%
$ 45.29 million $ 99,686
1:05 PM $ 0.0226
+0.00%
$ 45.29 million $ 99,397
1:00 PM $ 0.0226
+0.00%
$ 45.29 million $ 99,408
12:55 PM $ 0.0228
+0.04%
$ 45.29 million $ 99,384
12:50 PM $ 0.0229
-0.13%
$ 45.29 million $ 99,653
12:45 PM $ 0.023
+0.70%
$ 45.29 million $ 99,769
12:40 PM $ 0.0228
+0.08%
$ 45.29 million $ 99,694
12:35 PM $ 0.0226
+0.05%
$ 45.29 million $ 99,674
12:30 PM $ 0.0225
+0.00%
$ 45.29 million $ 99,549
12:25 PM $ 0.0229
+0.12%
$ 45.29 million $ 99,600
12:20 PM $ 0.0228
+0.00%
$ 45.29 million $ 99,575
12:15 PM $ 0.0226
+0.00%
$ 45.29 million $ 99,621
12:10 PM $ 0.0227
+0.00%
$ 45.29 million $ 99,593
12:05 PM $ 0.0227
+0.00%
$ 45.29 million $ 99,493
12:00 PM $ 0.0229
+0.00%
$ 45.29 million $ 99,369
11:55 AM $ 0.0225
+0.00%
$ 45.29 million $ 99,436
11:50 AM $ 0.0226
+0.00%
$ 45.29 million $ 99,555
11:45 AM $ 0.0226
+0.22%
$ 45.29 million $ 99,600
11:40 AM $ 0.0226
+0.00%
$ 45.29 million $ 99,595
11:39 AM $ 0.0226
+0.00%
$ 45.29 million $ 99,595
11:35 AM $ 0.0226
+0.00%
$ 45.29 million $ 99,546
11:34 AM $ 0.0226
+0.00%
$ 45.16 million $ 99,546
11:30 AM $ 0.0226
+0.00%
$ 45.16 million $ 99,542
11:29 AM $ 0.0226
+0.00%
$ 45.21 million $ 99,542
11:25 AM $ 0.0226
+0.00%
$ 45.21 million $ 99,457
11:24 AM $ 0.0225
+0.00%
$ 45.03 million $ 99,457
11:20 AM $ 0.0225
+0.00%
$ 45.03 million $ 99,426
11:19 AM $ 0.0225
+0.00%
$ 44.95 million $ 99,426
11:15 AM $ 0.0224
+0.00%
$ 44.95 million $ 99,379
11:14 AM $ 0.0224
+0.00%
$ 44.87 million $ 99,379