FDrive Coin Historical Data

FDC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0416
+0.29%
$ 83.26 million $ 204,870
Feb 24, 9 AM $ 0.0415
-0.28%
$ 83.02 million $ 203,059
Feb 24, 8 AM $ 0.0416
+0.25%
$ 83.27 million $ 199,848
Feb 24, 7 AM $ 0.0415
+0.51%
$ 83.02 million $ 187,900
Feb 24, 6 AM $ 0.0413
+0.13%
$ 82.59 million $ 172,665
Feb 24, 5 AM $ 0.0412
-1.02%
$ 82.47 million $ 166,062
Feb 24, 4 AM $ 0.0416
-0.08%
$ 83.29 million $ 164,605
Feb 24, 3 AM $ 0.0417
-1.23%
$ 83.35 million $ 166,295
Feb 24, 2 AM $ 0.0422
-0.34%
$ 84.38 million $ 168,168
Feb 24, 1 AM $ 0.0424
-0.33%
$ 84.72 million $ 172,098
Feb 24, 12 AM $ 0.0425
+0.01%
$ 85.01 million $ 181,339
Feb 23, 11 PM $ 0.0425
+0.00%
$ 85 million $ 183,602
Feb 23, 10 PM $ 0.0425
+0.15%
$ 84.98 million $ 184,949
Feb 23, 9 PM $ 0.0424
+0.62%
$ 84.85 million $ 184,229
Feb 23, 8 PM $ 0.0422
-0.49%
$ 84.31 million $ 182,204
Feb 23, 7 PM $ 0.0424
-0.80%
$ 84.72 million $ 177,377
Feb 23, 6 PM $ 0.0427
+0.82%
$ 85.48 million $ 170,308
Feb 23, 5 PM $ 0.0424
-1.20%
$ 84.78 million $ 169,500
Feb 23, 4 PM $ 0.0429
-0.76%
$ 85.83 million $ 173,691
Feb 23, 3 PM $ 0.0432
+0.05%
$ 86.5 million $ 175,778
Feb 23, 2 PM $ 0.0432
-0.73%
$ 86.45 million $ 169,782
Feb 23, 1 PM $ 0.0436
-0.15%
$ 87.12 million $ 161,603
Feb 23, 12 PM $ 0.0436
+0.02%
$ 87.24 million $ 172,957
Feb 23, 11 AM $ 0.0436
+0.10%
$ 87.2 million $ 182,903
Feb 23, 10 AM $ 0.0436
-0.04%
$ 87.1 million $ 190,510
Feb 23, 9 AM $ 0.0436
+0.98%
$ 87.11 million $ 200,292
Feb 23, 8 AM $ 0.0431
-0.16%
$ 86.27 million $ 204,447
Feb 23, 7 AM $ 0.0432
+0.37%
$ 86.43 million $ 203,486
Feb 23, 6 AM $ 0.0431
+0.81%
$ 86.13 million $ 201,772
Feb 23, 5 AM $ 0.0427
+0.53%
$ 85.41 million $ 201,550
Feb 23, 4 AM $ 0.0425
-0.09%
$ 84.97 million $ 199,973
Feb 23, 3 AM $ 0.0425
+0.07%
$ 85.04 million $ 196,471
Feb 23, 2 AM $ 0.0425
+0.26%
$ 84.99 million $ 199,341
Feb 23, 1 AM $ 0.0424
-3.59%
$ 84.77 million $ 193,976
Feb 23, 12 AM $ 0.0441
-0.63%
$ 88.29 million $ 183,357
Feb 22, 11 PM $ 0.0444
-0.02%
$ 88.86 million $ 186,510
Feb 22, 10 PM $ 0.0444
+0.08%
$ 88.86 million $ 185,774
Feb 22, 9 PM $ 0.0444
+0.10%
$ 88.79 million $ 182,850
Feb 22, 8 PM $ 0.0444
-0.18%
$ 88.74 million $ 182,942
Feb 22, 7 PM $ 0.0444
+0.23%
$ 88.87 million $ 198,071
Feb 22, 6 PM $ 0.0443
-0.09%
$ 88.67 million $ 208,077
Feb 22, 5 PM $ 0.0444
-0.03%
$ 88.76 million $ 208,564
Feb 22, 4 PM $ 0.0444
+0.08%
$ 88.8 million $ 213,593
Feb 22, 3 PM $ 0.0444
-0.16%
$ 88.76 million $ 217,368
Feb 22, 2 PM $ 0.0445
-0.06%
$ 88.91 million $ 219,964
Feb 22, 1 PM $ 0.0445
-0.57%
$ 88.96 million $ 220,096
Feb 22, 12 PM $ 0.0447
-0.06%
$ 89.48 million $ 207,656
Feb 22, 11 AM $ 0.0448
+0.04%
$ 89.54 million $ 196,983
Feb 22, 10 AM $ 0.0447
-0.07%
$ 89.45 million $ 188,751
Feb 22, 9 AM $ 0.0448
-0.06%
$ 89.56 million $ 180,142