FDrive Coin Historical Data

FDC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0448
-0.06%
$ 89.56 million $ 180,142
Feb 22, 8 AM $ 0.0448
+0.06%
$ 89.6 million $ 179,346
Feb 22, 7 AM $ 0.0448
-0.08%
$ 89.57 million $ 184,418
Feb 22, 6 AM $ 0.0448
+0.31%
$ 89.67 million $ 186,709
Feb 22, 5 AM $ 0.0447
-0.07%
$ 89.32 million $ 187,180
Feb 22, 4 AM $ 0.0447
-0.04%
$ 89.38 million $ 188,952
Feb 22, 3 AM $ 0.0447
-0.06%
$ 89.42 million $ 188,495
Feb 22, 2 AM $ 0.0447
-0.11%
$ 89.49 million $ 182,413
Feb 22, 1 AM $ 0.0448
+0.02%
$ 89.58 million $ 185,932
Feb 22, 12 AM $ 0.0448
+0.08%
$ 89.56 million $ 191,323
Feb 21, 11 PM $ 0.0447
-0.17%
$ 89.49 million $ 182,244
Feb 21, 10 PM $ 0.0448
-0.18%
$ 89.64 million $ 180,588
Feb 21, 9 PM $ 0.0449
+0.02%
$ 89.8 million $ 181,347
Feb 21, 8 PM $ 0.0449
-0.04%
$ 89.83 million $ 179,937
Feb 21, 7 PM $ 0.0449
-0.16%
$ 89.87 million $ 170,872
Feb 21, 6 PM $ 0.045
+0.12%
$ 90.01 million $ 163,895
Feb 21, 5 PM $ 0.045
+0.05%
$ 89.96 million $ 167,109
Feb 21, 4 PM $ 0.0449
+0.01%
$ 89.88 million $ 161,431
Feb 21, 3 PM $ 0.0449
-0.02%
$ 89.9 million $ 152,826
Feb 21, 2 PM $ 0.045
+0.70%
$ 89.93 million $ 149,163
Feb 21, 1 PM $ 0.0447
+0.02%
$ 89.35 million $ 151,088
Feb 21, 12 PM $ 0.0446
-0.07%
$ 89.28 million $ 153,742
Feb 21, 11 AM $ 0.0447
+0.03%
$ 89.35 million $ 156,256
Feb 21, 10 AM $ 0.0447
-0.02%
$ 89.33 million $ 157,639
Feb 21, 9 AM $ 0.0447
+0.17%
$ 89.35 million $ 158,590
Feb 21, 8 AM $ 0.0446
+0.16%
$ 89.16 million $ 155,388
Feb 21, 7 AM $ 0.0445
+0.00%
$ 89.03 million $ 156,878
Feb 21, 6 AM $ 0.0445
-0.10%
$ 89.03 million $ 161,622
Feb 21, 5 AM $ 0.0446
-0.05%
$ 89.12 million $ 171,310
Feb 21, 4 AM $ 0.0446
+0.21%
$ 89.16 million $ 174,289
Feb 21, 3 AM $ 0.0445
-0.45%
$ 88.94 million $ 174,928
Feb 21, 2 AM $ 0.0447
-0.02%
$ 89.34 million $ 175,904
Feb 21, 1 AM $ 0.0447
+0.00%
$ 89.35 million $ 172,800
Feb 21, 12 AM $ 0.0447
+0.04%
$ 89.35 million $ 168,338
Feb 20, 11 PM $ 0.0447
+0.19%
$ 89.31 million $ 170,655
Feb 20, 10 PM $ 0.0446
+0.07%
$ 89.14 million $ 171,621
Feb 20, 9 PM $ 0.0445
-0.04%
$ 89.08 million $ 175,861
Feb 20, 8 PM $ 0.0446
+0.13%
$ 89.14 million $ 182,886
Feb 20, 7 PM $ 0.0445
-0.09%
$ 89.01 million $ 178,353
Feb 20, 6 PM $ 0.0445
+0.61%
$ 89.08 million $ 174,029
Feb 20, 5 PM $ 0.0441
-0.50%
$ 88.29 million $ 163,958
Feb 20, 4 PM $ 0.0443
+0.32%
$ 88.66 million $ 159,710
Feb 20, 3 PM $ 0.0442
+0.11%
$ 88.38 million $ 157,165
Feb 20, 2 PM $ 0.0441
+0.92%
$ 88.29 million $ 154,693
Feb 20, 1 PM $ 0.0437
-1.29%
$ 87.4 million $ 152,927
Feb 20, 12 PM $ 0.0443
-0.33%
$ 88.64 million $ 152,711
Feb 20, 11 AM $ 0.0444
-0.66%
$ 88.87 million $ 155,961
Feb 20, 10 AM $ 0.0447
+0.10%
$ 89.46 million $ 158,699
Feb 20, 9 AM $ 0.0447
+0.47%
$ 89.39 million $ 165,202
Feb 20, 8 AM $ 0.0445
-0.16%
$ 88.97 million $ 173,720