FDrive Coin Historical Data

FDC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0445
-0.16%
$ 88.97 million $ 173,720
Feb 20, 7 AM $ 0.0446
+0.08%
$ 89.13 million $ 171,196
Feb 20, 6 AM $ 0.0445
+0.04%
$ 89.09 million $ 168,443
Feb 20, 5 AM $ 0.0445
+1.05%
$ 89.03 million $ 167,073
Feb 20, 4 AM $ 0.044
-0.10%
$ 88.1 million $ 169,384
Feb 20, 3 AM $ 0.0441
-0.06%
$ 88.16 million $ 178,054
Feb 20, 2 AM $ 0.0441
+0.00%
$ 88.21 million $ 182,540
Feb 20, 1 AM $ 0.0441
+0.05%
$ 88.21 million $ 181,783
Feb 20, 12 AM $ 0.0441
+0.32%
$ 88.18 million $ 178,798
Feb 19, 11 PM $ 0.044
+0.02%
$ 87.9 million $ 180,196
Feb 19, 10 PM $ 0.0439
+0.00%
$ 87.88 million $ 187,276
Feb 19, 9 PM $ 0.0439
+0.11%
$ 87.88 million $ 190,154
Feb 19, 8 PM $ 0.0439
+0.04%
$ 87.78 million $ 185,303
Feb 19, 7 PM $ 0.0439
+0.04%
$ 87.71 million $ 194,541
Feb 19, 6 PM $ 0.0438
+0.21%
$ 87.67 million $ 211,647
Feb 19, 5 PM $ 0.0438
+0.70%
$ 87.55 million $ 223,693
Feb 19, 4 PM $ 0.0435
+0.12%
$ 86.95 million $ 224,401
Feb 19, 3 PM $ 0.0434
-0.38%
$ 86.85 million $ 224,787
Feb 19, 2 PM $ 0.0435
+0.04%
$ 86.95 million $ 226,393
Feb 19, 1 PM $ 0.0435
-0.82%
$ 86.91 million $ 226,910
Feb 19, 12 PM $ 0.0438
-0.12%
$ 87.67 million $ 225,555
Feb 19, 11 AM $ 0.0439
-0.18%
$ 87.75 million $ 220,940
Feb 19, 10 AM $ 0.044
+0.10%
$ 87.9 million $ 217,189
Feb 19, 9 AM $ 0.0439
+0.08%
$ 87.78 million $ 208,554
Feb 19, 8 AM $ 0.0439
-0.12%
$ 87.75 million $ 200,509
Feb 19, 7 AM $ 0.0439
+0.00%
$ 87.85 million $ 198,979
Feb 19, 6 AM $ 0.0439
-0.03%
$ 87.85 million $ 196,643
Feb 19, 5 AM $ 0.0439
-0.06%
$ 87.87 million $ 189,627
Feb 19, 4 AM $ 0.044
+0.19%
$ 87.93 million $ 183,746
Feb 19, 3 AM $ 0.0439
+0.01%
$ 87.76 million $ 175,351
Feb 19, 2 AM $ 0.0439
-0.04%
$ 87.75 million $ 171,073
Feb 19, 1 AM $ 0.0439
+0.64%
$ 87.73 million $ 171,191
Feb 19, 12 AM $ 0.0436
+0.14%
$ 87.17 million $ 172,555
Feb 18, 11 PM $ 0.0435
-0.03%
$ 87.03 million $ 177,858
Feb 18, 10 PM $ 0.0435
+0.00%
$ 87.09 million $ 182,636
Feb 18, 9 PM $ 0.0435
-0.07%
$ 87.1 million $ 186,615
Feb 18, 8 PM $ 0.0436
-0.01%
$ 87.16 million $ 183,856
Feb 18, 7 PM $ 0.0436
+0.02%
$ 87.14 million $ 173,896
Feb 18, 6 PM $ 0.0437
-1.14%
$ 87.34 million $ 158,371
Feb 18, 5 PM $ 0.0442
-0.11%
$ 88.35 million $ 149,350
Feb 18, 4 PM $ 0.0442
-0.80%
$ 88.44 million $ 152,484
Feb 18, 3 PM $ 0.0446
+1.46%
$ 89.21 million $ 154,445
Feb 18, 2 PM $ 0.044
-0.57%
$ 87.93 million $ 153,414
Feb 18, 1 PM $ 0.0442
-0.07%
$ 88.42 million $ 157,304
Feb 18, 12 PM $ 0.0442
+0.04%
$ 88.48 million $ 161,245
Feb 18, 11 AM $ 0.0442
-0.84%
$ 88.45 million $ 161,077
Feb 18, 10 AM $ 0.0446
-0.65%
$ 89.2 million $ 162,069
Feb 18, 9 AM $ 0.0449
+0.08%
$ 89.76 million $ 169,434
Feb 18, 8 AM $ 0.0449
+0.38%
$ 89.7 million $ 174,142
Feb 18, 7 AM $ 0.0447
+0.15%
$ 89.35 million $ 180,403