FDrive Coin Historical Data

FDC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0447
+0.15%
$ 89.35 million $ 180,403
Feb 18, 6 AM $ 0.0446
+0.27%
$ 89.22 million $ 186,336
Feb 18, 5 AM $ 0.0445
-0.14%
$ 88.98 million $ 188,170
Feb 18, 4 AM $ 0.0444
+0.36%
$ 88.87 million $ 193,515
Feb 18, 3 AM $ 0.0443
+0.30%
$ 88.56 million $ 194,016
Feb 18, 2 AM $ 0.0442
+0.00%
$ 88.3 million $ 194,273
Feb 18, 1 AM $ 0.0442
-0.58%
$ 88.31 million $ 198,188
Feb 18, 12 AM $ 0.0444
-0.13%
$ 88.83 million $ 208,086
Feb 17, 11 PM $ 0.0445
-0.13%
$ 88.95 million $ 208,364
Feb 17, 10 PM $ 0.0445
-0.15%
$ 89.05 million $ 194,892
Feb 17, 9 PM $ 0.0446
-0.04%
$ 89.19 million $ 183,921
Feb 17, 8 PM $ 0.0446
+0.03%
$ 89.23 million $ 183,732
Feb 17, 7 PM $ 0.0446
-0.03%
$ 89.24 million $ 192,019
Feb 17, 6 PM $ 0.0446
+1.15%
$ 89.27 million $ 192,365
Feb 17, 5 PM $ 0.0441
-0.70%
$ 88.25 million $ 192,842
Feb 17, 4 PM $ 0.0444
+0.77%
$ 88.86 million $ 196,712
Feb 17, 3 PM $ 0.0441
+0.36%
$ 88.19 million $ 197,866
Feb 17, 2 PM $ 0.0439
-2.08%
$ 87.87 million $ 198,218
Feb 17, 1 PM $ 0.0449
+0.66%
$ 89.74 million $ 200,065
Feb 17, 12 PM $ 0.0446
-0.06%
$ 89.13 million $ 201,711
Feb 17, 11 AM $ 0.0446
+0.15%
$ 89.19 million $ 203,257
Feb 17, 10 AM $ 0.0447
-0.18%
$ 89.46 million $ 202,590
Feb 17, 9 AM $ 0.0448
+0.11%
$ 89.63 million $ 197,243
Feb 17, 8 AM $ 0.0448
+0.17%
$ 89.52 million $ 196,427
Feb 17, 7 AM $ 0.0447
-0.04%
$ 89.42 million $ 188,627
Feb 17, 6 AM $ 0.0447
+0.03%
$ 89.49 million $ 182,972
Feb 17, 5 AM $ 0.0447
-0.75%
$ 89.47 million $ 179,531
Feb 17, 4 AM $ 0.0451
+0.09%
$ 90.13 million $ 172,787
Feb 17, 3 AM $ 0.045
-0.83%
$ 90.04 million $ 172,279
Feb 17, 2 AM $ 0.0454
+0.65%
$ 90.82 million $ 173,857
Feb 17, 1 AM $ 0.0451
-0.14%
$ 90.23 million $ 182,100
Feb 17, 12 AM $ 0.0452
+0.02%
$ 90.36 million $ 181,616
Feb 16, 11 PM $ 0.0452
+0.26%
$ 90.35 million $ 172,681
Feb 16, 10 PM $ 0.0451
+0.02%
$ 90.11 million $ 178,444
Feb 16, 9 PM $ 0.045
+0.61%
$ 90.09 million $ 180,666
Feb 16, 8 PM $ 0.0448
+0.32%
$ 89.55 million $ 180,609
Feb 16, 7 PM $ 0.0446
+0.04%
$ 89.25 million $ 172,836
Feb 16, 6 PM $ 0.0446
+0.16%
$ 89.22 million $ 171,270
Feb 16, 5 PM $ 0.0445
+0.00%
$ 89.08 million $ 169,540
Feb 16, 4 PM $ 0.0445
+0.17%
$ 89.08 million $ 167,652
Feb 16, 3 PM $ 0.0445
-1.16%
$ 88.93 million $ 174,262
Feb 16, 2 PM $ 0.045
-0.01%
$ 89.97 million $ 173,600
Feb 16, 1 PM $ 0.045
-1.73%
$ 89.98 million $ 168,029
Feb 16, 12 PM $ 0.0458
+1.50%
$ 91.56 million $ 160,373
Feb 16, 11 AM $ 0.0451
-0.35%
$ 90.21 million $ 158,094
Feb 16, 10 AM $ 0.0453
+0.01%
$ 90.53 million $ 156,141
Feb 16, 9 AM $ 0.0453
+0.43%
$ 90.53 million $ 152,632
Feb 16, 8 AM $ 0.0451
+0.02%
$ 90.14 million $ 146,694
Feb 16, 7 AM $ 0.0451
+0.00%
$ 90.12 million $ 155,654
Feb 16, 6 AM $ 0.0451
+0.03%
$ 90.12 million $ 173,742