FDrive Coin Historical Data

FDC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0451
+0.03%
$ 90.12 million $ 173,742
Feb 16, 5 AM $ 0.045
-0.22%
$ 90.09 million $ 186,707
Feb 16, 4 AM $ 0.0451
+0.44%
$ 90.28 million $ 194,306
Feb 16, 3 AM $ 0.0449
-0.12%
$ 89.87 million $ 195,805
Feb 16, 2 AM $ 0.045
-0.21%
$ 89.99 million $ 193,732
Feb 16, 1 AM $ 0.0451
-0.34%
$ 90.18 million $ 185,497
Feb 16, 12 AM $ 0.0453
+0.24%
$ 90.53 million $ 183,969
Feb 15, 11 PM $ 0.0452
-0.34%
$ 90.29 million $ 187,157
Feb 15, 10 PM $ 0.0453
+0.55%
$ 90.64 million $ 182,864
Feb 15, 9 PM $ 0.0451
+0.31%
$ 90.14 million $ 181,347
Feb 15, 8 PM $ 0.0449
-0.01%
$ 89.86 million $ 185,222
Feb 15, 7 PM $ 0.0449
-0.24%
$ 89.83 million $ 187,253
Feb 15, 6 PM $ 0.045
+0.02%
$ 90.06 million $ 190,029
Feb 15, 5 PM $ 0.045
-0.61%
$ 90.04 million $ 190,590
Feb 15, 4 PM $ 0.0453
-0.01%
$ 90.6 million $ 186,753
Feb 15, 3 PM $ 0.0453
-0.11%
$ 90.61 million $ 186,397
Feb 15, 2 PM $ 0.0454
+0.12%
$ 90.73 million $ 192,737
Feb 15, 1 PM $ 0.0453
-1.14%
$ 90.62 million $ 195,613
Feb 15, 12 PM $ 0.0458
-0.99%
$ 91.66 million $ 198,013
Feb 15, 11 AM $ 0.0463
+0.19%
$ 92.57 million $ 198,729
Feb 15, 10 AM $ 0.0462
-0.05%
$ 92.38 million $ 200,973
Feb 15, 9 AM $ 0.0462
+0.07%
$ 92.43 million $ 206,396
Feb 15, 8 AM $ 0.0462
-0.26%
$ 92.38 million $ 222,758
Feb 15, 7 AM $ 0.0463
-0.01%
$ 92.6 million $ 221,646
Feb 15, 6 AM $ 0.0463
+0.11%
$ 92.62 million $ 206,381
Feb 15, 5 AM $ 0.0463
-0.05%
$ 92.54 million $ 195,385
Feb 15, 4 AM $ 0.0463
+0.80%
$ 92.59 million $ 190,491
Feb 15, 3 AM $ 0.0459
+0.60%
$ 91.86 million $ 191,031
Feb 15, 2 AM $ 0.0457
-0.21%
$ 91.34 million $ 190,992
Feb 15, 1 AM $ 0.0458
-0.17%
$ 91.5 million $ 189,854
Feb 15, 12 AM $ 0.0458
-0.07%
$ 91.64 million $ 183,662
Feb 14, 11 PM $ 0.0459
-0.07%
$ 91.73 million $ 182,826
Feb 14, 10 PM $ 0.0459
+0.15%
$ 91.85 million $ 184,349
Feb 14, 9 PM $ 0.0459
-0.22%
$ 91.72 million $ 186,398
Feb 14, 8 PM $ 0.046
+0.51%
$ 91.92 million $ 183,862
Feb 14, 7 PM $ 0.0457
-0.05%
$ 91.46 million $ 182,813
Feb 14, 6 PM $ 0.0458
-0.11%
$ 91.51 million $ 181,030
Feb 14, 5 PM $ 0.0458
+0.07%
$ 91.61 million $ 179,694
Feb 14, 4 PM $ 0.0458
-0.27%
$ 91.57 million $ 176,745
Feb 14, 3 PM $ 0.0459
+0.29%
$ 91.79 million $ 168,028
Feb 14, 2 PM $ 0.0458
+0.14%
$ 91.55 million $ 162,083
Feb 14, 1 PM $ 0.0457
-0.41%
$ 91.42 million $ 162,234
Feb 14, 12 PM $ 0.0459
-0.44%
$ 91.81 million $ 164,655
Feb 14, 11 AM $ 0.0461
+0.91%
$ 92.22 million $ 171,354
Feb 14, 10 AM $ 0.0457
-0.01%
$ 91.39 million $ 172,350
Feb 14, 9 AM $ 0.0457
-0.10%
$ 91.38 million $ 167,292
Feb 14, 8 AM $ 0.0457
+0.95%
$ 91.47 million $ 151,148
Feb 14, 7 AM $ 0.0453
-0.02%
$ 90.61 million $ 146,251
Feb 14, 6 AM $ 0.0453
-0.12%
$ 90.64 million $ 151,045
Feb 14, 5 AM $ 0.0454
+0.00%
$ 90.75 million $ 156,685