FDrive Coin Historical Data

FDC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0454
+0.08%
$ 90.74 million $ 155,897
Feb 14, 3 AM $ 0.0454
-0.02%
$ 90.71 million $ 160,041
Feb 14, 2 AM $ 0.0454
-0.02%
$ 90.72 million $ 165,070
Feb 14, 1 AM $ 0.0454
+0.07%
$ 90.74 million $ 162,979
Feb 14, 12 AM $ 0.0453
-0.16%
$ 90.68 million $ 164,168
Feb 13, 11 PM $ 0.0454
+0.09%
$ 90.81 million $ 175,023
Feb 13, 10 PM $ 0.0454
-0.17%
$ 90.72 million $ 180,015
Feb 13, 9 PM $ 0.0454
+0.23%
$ 90.89 million $ 178,921
Feb 13, 8 PM $ 0.0453
-0.15%
$ 90.68 million $ 182,060
Feb 13, 7 PM $ 0.0454
+0.02%
$ 90.83 million $ 182,237
Feb 13, 6 PM $ 0.0454
+0.35%
$ 90.81 million $ 182,363
Feb 13, 5 PM $ 0.0453
-0.39%
$ 90.51 million $ 183,956
Feb 13, 4 PM $ 0.0454
+0.42%
$ 90.86 million $ 185,715
Feb 13, 3 PM $ 0.0453
+1.78%
$ 90.52 million $ 186,417
Feb 13, 2 PM $ 0.0445
+0.69%
$ 88.96 million $ 186,133
Feb 13, 1 PM $ 0.0442
+0.62%
$ 88.35 million $ 184,137
Feb 13, 12 PM $ 0.0439
-0.18%
$ 87.78 million $ 180,139
Feb 13, 11 AM $ 0.044
+0.25%
$ 87.94 million $ 174,376
Feb 13, 10 AM $ 0.0439
+0.12%
$ 87.73 million $ 175,234
Feb 13, 9 AM $ 0.0438
+0.08%
$ 87.65 million $ 188,635
Feb 13, 8 AM $ 0.0438
+0.51%
$ 87.58 million $ 202,632
Feb 13, 7 AM $ 0.0436
+0.14%
$ 87.13 million $ 212,933
Feb 13, 6 AM $ 0.0435
-0.58%
$ 86.96 million $ 214,342
Feb 13, 5 AM $ 0.0437
+0.14%
$ 87.47 million $ 212,206
Feb 13, 4 AM $ 0.0437
-0.22%
$ 87.36 million $ 213,082
Feb 13, 3 AM $ 0.0438
-0.07%
$ 87.54 million $ 215,422
Feb 13, 2 AM $ 0.0438
+0.53%
$ 87.61 million $ 210,238
Feb 13, 1 AM $ 0.0436
+0.40%
$ 87.14 million $ 209,112
Feb 13, 12 AM $ 0.0434
+0.00%
$ 86.78 million $ 205,793
Feb 12, 11 PM $ 0.0434
+0.00%
$ 86.78 million $ 194,540
Feb 12, 10 PM $ 0.0434
+0.59%
$ 86.77 million $ 188,520
Feb 12, 9 PM $ 0.0431
+0.15%
$ 86.22 million $ 187,757
Feb 12, 8 PM $ 0.043
-0.85%
$ 86.08 million $ 184,742
Feb 12, 7 PM $ 0.0434
+0.84%
$ 86.83 million $ 186,102
Feb 12, 6 PM $ 0.043
-0.17%
$ 86.1 million $ 186,277
Feb 12, 5 PM $ 0.0431
-0.11%
$ 86.74 million $ 186,590
Feb 12, 4 PM $ 0.0432
-2.69%
$ 86.75 million $ 186,570
Feb 12, 3 PM $ 0.0444
-0.23%
$ 88.72 million $ 187,846
Feb 12, 2 PM $ 0.0445
-0.81%
$ 88.97 million $ 189,837
Feb 12, 1 PM $ 0.0447
-0.15%
$ 89.35 million $ 190,307
Feb 12, 12 PM $ 0.0448
-0.13%
$ 89.51 million $ 194,045
Feb 12, 11 AM $ 0.0448
+0.71%
$ 89.63 million $ 202,197
Feb 12, 10 AM $ 0.0445
+0.31%
$ 89.01 million $ 201,898
Feb 12, 9 AM $ 0.0441
+0.10%
$ 88.24 million $ 190,918
Feb 12, 8 AM $ 0.0441
-0.01%
$ 88.19 million $ 178,672
Feb 12, 7 AM $ 0.0441
+0.08%
$ 88.19 million $ 168,124
Feb 12, 6 AM $ 0.0441
+0.08%
$ 88.11 million $ 162,685
Feb 12, 5 AM $ 0.044
-0.42%
$ 88 million $ 158,710
Feb 12, 4 AM $ 0.0443
-0.18%
$ 88.63 million $ 157,663
Feb 12, 3 AM $ 0.0444
+0.17%
$ 88.79 million $ 151,726