FDrive Coin Historical Data

FDC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0444
+0.17%
$ 88.79 million $ 151,726
Feb 12, 2 AM $ 0.0443
-0.23%
$ 88.6 million $ 151,824
Feb 12, 1 AM $ 0.0444
+0.12%
$ 88.8 million $ 152,076
Feb 12, 12 AM $ 0.0443
+0.76%
$ 88.69 million $ 159,371
Feb 11, 11 PM $ 0.044
-0.85%
$ 88.04 million $ 167,941
Feb 11, 10 PM $ 0.0444
-0.64%
$ 88.79 million $ 169,866
Feb 11, 9 PM $ 0.0447
+0.84%
$ 89.38 million $ 177,296
Feb 11, 8 PM $ 0.0443
-0.22%
$ 88.61 million $ 183,208
Feb 11, 7 PM $ 0.0444
+0.94%
$ 88.8 million $ 179,212
Feb 11, 6 PM $ 0.044
+0.45%
$ 88.01 million $ 178,987
Feb 11, 5 PM $ 0.0438
+0.53%
$ 87.68 million $ 183,436
Feb 11, 4 PM $ 0.0436
+0.16%
$ 87.18 million $ 185,597
Feb 11, 3 PM $ 0.0435
-0.93%
$ 87.06 million $ 185,613
Feb 11, 2 PM $ 0.044
-0.78%
$ 87.94 million $ 189,806
Feb 11, 1 PM $ 0.0441
+0.05%
$ 88.16 million $ 196,461
Feb 11, 12 PM $ 0.044
+0.22%
$ 88.07 million $ 199,367
Feb 11, 11 AM $ 0.0439
+0.52%
$ 87.9 million $ 192,189
Feb 11, 10 AM $ 0.0437
-0.91%
$ 87.42 million $ 194,112
Feb 11, 9 AM $ 0.0441
+0.00%
$ 88.19 million $ 197,922
Feb 11, 8 AM $ 0.0441
+0.16%
$ 88.17 million $ 198,356
Feb 11, 7 AM $ 0.0441
+0.48%
$ 88.13 million $ 195,331
Feb 11, 6 AM $ 0.0438
-1.47%
$ 87.64 million $ 191,992
Feb 11, 5 AM $ 0.0445
+0.20%
$ 88.94 million $ 193,787
Feb 11, 4 AM $ 0.0444
-1.06%
$ 88.77 million $ 196,713
Feb 11, 3 AM $ 0.0449
-0.74%
$ 89.76 million $ 201,899
Feb 11, 2 AM $ 0.0452
-0.10%
$ 90.4 million $ 210,137
Feb 11, 1 AM $ 0.0452
-0.26%
$ 90.5 million $ 212,442
Feb 11, 12 AM $ 0.0453
+0.59%
$ 90.69 million $ 203,150
Feb 10, 11 PM $ 0.0451
+0.07%
$ 90.17 million $ 191,916
Feb 10, 10 PM $ 0.045
-0.05%
$ 90.08 million $ 191,675
Feb 10, 9 PM $ 0.0451
-0.33%
$ 90.11 million $ 190,884
Feb 10, 8 PM $ 0.0452
-0.24%
$ 90.41 million $ 184,200
Feb 10, 7 PM $ 0.0454
+0.03%
$ 90.71 million $ 185,883
Feb 10, 6 PM $ 0.0453
-1.02%
$ 90.62 million $ 186,298
Feb 10, 5 PM $ 0.0458
+0.58%
$ 91.56 million $ 180,283
Feb 10, 4 PM $ 0.0455
+0.16%
$ 91.03 million $ 177,328
Feb 10, 3 PM $ 0.0455
+1.53%
$ 90.9 million $ 175,684
Feb 10, 2 PM $ 0.0447
-0.90%
$ 89.5 million $ 170,562
Feb 10, 1 PM $ 0.0452
-0.17%
$ 90.29 million $ 173,590
Feb 10, 12 PM $ 0.0452
-0.08%
$ 90.43 million $ 171,303
Feb 10, 11 AM $ 0.0453
-0.14%
$ 90.5 million $ 169,292
Feb 10, 10 AM $ 0.0453
-0.03%
$ 90.64 million $ 163,870
Feb 10, 9 AM $ 0.0453
-0.05%
$ 90.67 million $ 159,372
Feb 10, 8 AM $ 0.0454
+0.03%
$ 90.71 million $ 157,190
Feb 10, 7 AM $ 0.0453
+0.12%
$ 90.69 million $ 158,906
Feb 10, 6 AM $ 0.0453
-0.82%
$ 90.57 million $ 159,634
Feb 10, 5 AM $ 0.0457
-0.26%
$ 91.31 million $ 159,202
Feb 10, 4 AM $ 0.0458
+0.04%
$ 91.54 million $ 164,288
Feb 10, 3 AM $ 0.0458
-0.67%
$ 91.52 million $ 159,660
Feb 10, 2 AM $ 0.0461
+0.07%
$ 92.16 million $ 149,084