FDrive Coin Historical Data

FDC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0461
+0.07%
$ 92.16 million $ 149,084
Feb 10, 1 AM $ 0.046
+0.08%
$ 92.09 million $ 146,263
Feb 10, 12 AM $ 0.046
-0.12%
$ 92.06 million $ 154,412
Feb 9, 11 PM $ 0.0461
-0.45%
$ 92.21 million $ 161,791
Feb 9, 10 PM $ 0.0463
+0.29%
$ 92.6 million $ 167,637
Feb 9, 9 PM $ 0.0461
-0.85%
$ 92.25 million $ 175,136
Feb 9, 8 PM $ 0.0465
-0.40%
$ 93.05 million $ 183,911
Feb 9, 7 PM $ 0.0467
-0.08%
$ 93.37 million $ 183,189
Feb 9, 6 PM $ 0.0467
-0.44%
$ 93.48 million $ 183,052
Feb 9, 5 PM $ 0.0469
+0.83%
$ 93.89 million $ 183,706
Feb 9, 4 PM $ 0.0466
+1.23%
$ 93.11 million $ 182,591
Feb 9, 3 PM $ 0.046
-0.06%
$ 91.96 million $ 182,573
Feb 9, 2 PM $ 0.046
-2.18%
$ 92.03 million $ 182,030
Feb 9, 1 PM $ 0.047
-0.12%
$ 94.07 million $ 171,916
Feb 9, 12 PM $ 0.0471
+0.11%
$ 94.18 million $ 170,333
Feb 9, 11 AM $ 0.047
-1.78%
$ 94.08 million $ 175,110
Feb 9, 10 AM $ 0.0479
-0.73%
$ 95.74 million $ 176,698
Feb 9, 9 AM $ 0.0482
+0.00%
$ 96.44 million $ 176,100
Feb 9, 8 AM $ 0.0482
-0.98%
$ 96.39 million $ 177,278
Feb 9, 7 AM $ 0.0487
+0.70%
$ 97.39 million $ 177,360
Feb 9, 6 AM $ 0.0484
-0.80%
$ 96.71 million $ 185,410
Feb 9, 5 AM $ 0.0488
+0.10%
$ 97.52 million $ 190,440
Feb 9, 4 AM $ 0.0487
-0.05%
$ 97.42 million $ 185,327
Feb 9, 3 AM $ 0.0487
+0.85%
$ 97.47 million $ 186,747
Feb 9, 2 AM $ 0.0483
+0.52%
$ 96.65 million $ 192,708
Feb 9, 1 AM $ 0.0481
-0.14%
$ 96.2 million $ 198,058
Feb 9, 12 AM $ 0.0482
+0.01%
$ 96.36 million $ 191,245
Feb 8, 11 PM $ 0.0482
-0.72%
$ 96.39 million $ 186,478
Feb 8, 10 PM $ 0.0485
-0.77%
$ 97.03 million $ 184,387
Feb 8, 9 PM $ 0.0489
-0.17%
$ 97.77 million $ 184,050
Feb 8, 8 PM $ 0.0491
-0.48%
$ 98.12 million $ 185,504
Feb 8, 7 PM $ 0.0493
-0.05%
$ 98.61 million $ 185,437
Feb 8, 6 PM $ 0.0493
+0.98%
$ 98.67 million $ 185,419
Feb 8, 5 PM $ 0.0489
+0.10%
$ 97.76 million $ 187,831
Feb 8, 4 PM $ 0.0488
-2.62%
$ 97.66 million $ 194,576
Feb 8, 3 PM $ 0.0502
-0.09%
$ 100.32 million $ 203,474
Feb 8, 2 PM $ 0.0502
+2.97%
$ 100.41 million $ 215,696
Feb 8, 1 PM $ 0.0488
+0.10%
$ 97.52 million $ 227,757
Feb 8, 12 PM $ 0.0487
+0.29%
$ 97.44 million $ 230,402
Feb 8, 11 AM $ 0.0486
+1.28%
$ 97.15 million $ 228,627
Feb 8, 10 AM $ 0.048
-0.62%
$ 95.93 million $ 224,595
Feb 8, 9 AM $ 0.0483
-0.11%
$ 96.53 million $ 224,048
Feb 8, 8 AM $ 0.0483
+0.80%
$ 96.63 million $ 223,834
Feb 8, 7 AM $ 0.0479
+0.04%
$ 95.88 million $ 229,497
Feb 8, 6 AM $ 0.0479
+2.33%
$ 95.84 million $ 221,757
Feb 8, 5 AM $ 0.0468
-0.16%
$ 93.66 million $ 212,186
Feb 8, 4 AM $ 0.0469
-0.04%
$ 93.81 million $ 209,034
Feb 8, 3 AM $ 0.0469
-0.15%
$ 93.85 million $ 205,847
Feb 8, 2 AM $ 0.047
+0.92%
$ 94.01 million $ 201,380
Feb 8, 1 AM $ 0.0466
-0.57%
$ 93.18 million $ 201,147