FDrive Coin Historical Data

FDC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0466
-0.57%
$ 93.18 million $ 201,147
Feb 8, 12 AM $ 0.0469
-0.04%
$ 93.74 million $ 203,734
Feb 7, 11 PM $ 0.0469
-0.07%
$ 93.83 million $ 203,959
Feb 7, 10 PM $ 0.047
+0.07%
$ 93.91 million $ 199,266
Feb 7, 9 PM $ 0.0469
-0.04%
$ 93.86 million $ 187,746
Feb 7, 8 PM $ 0.047
+0.17%
$ 93.92 million $ 184,755
Feb 7, 7 PM $ 0.0469
-0.03%
$ 93.84 million $ 183,377
Feb 7, 6 PM $ 0.047
+2.03%
$ 93.97 million $ 182,340
Feb 7, 5 PM $ 0.046
+2.51%
$ 92.09 million $ 180,247
Feb 7, 4 PM $ 0.0449
-0.14%
$ 89.86 million $ 181,999
Feb 7, 3 PM $ 0.045
+0.76%
$ 89.97 million $ 180,273
Feb 7, 2 PM $ 0.0447
-0.92%
$ 89.3 million $ 167,710
Feb 7, 1 PM $ 0.0451
+0.21%
$ 90.11 million $ 158,954
Feb 7, 12 PM $ 0.0449
+1.54%
$ 89.92 million $ 163,959
Feb 7, 11 AM $ 0.0442
-0.04%
$ 88.43 million $ 171,910
Feb 7, 10 AM $ 0.0442
-0.38%
$ 88.47 million $ 182,242
Feb 7, 9 AM $ 0.0444
-0.35%
$ 88.83 million $ 182,818
Feb 7, 8 AM $ 0.0446
+0.39%
$ 89.15 million $ 180,645
Feb 7, 7 AM $ 0.0444
-1.34%
$ 88.8 million $ 174,223
Feb 7, 6 AM $ 0.045
-1.65%
$ 90 million $ 176,610
Feb 7, 5 AM $ 0.0458
-0.97%
$ 91.55 million $ 180,606
Feb 7, 4 AM $ 0.0462
+0.68%
$ 92.43 million $ 185,008
Feb 7, 3 AM $ 0.0459
-0.01%
$ 91.81 million $ 190,619
Feb 7, 2 AM $ 0.0459
-0.05%
$ 91.78 million $ 195,004
Feb 7, 1 AM $ 0.0459
+1.00%
$ 91.83 million $ 193,476
Feb 7, 12 AM $ 0.0454
-1.58%
$ 90.89 million $ 189,600
Feb 6, 11 PM $ 0.0462
-0.44%
$ 92.37 million $ 188,750
Feb 6, 10 PM $ 0.0464
+1.23%
$ 92.77 million $ 189,825
Feb 6, 9 PM $ 0.0458
+0.05%
$ 91.66 million $ 188,765
Feb 6, 8 PM $ 0.0459
-0.13%
$ 91.73 million $ 182,998
Feb 6, 7 PM $ 0.0459
+0.90%
$ 91.8 million $ 183,623
Feb 6, 6 PM $ 0.0455
+1.54%
$ 91.08 million $ 183,511
Feb 6, 5 PM $ 0.0448
+1.45%
$ 89.67 million $ 181,546
Feb 6, 4 PM $ 0.0442
+1.76%
$ 88.36 million $ 172,427
Feb 6, 3 PM $ 0.0434
+0.54%
$ 86.89 million $ 163,920
Feb 6, 2 PM $ 0.0432
+1.50%
$ 86.48 million $ 164,683
Feb 6, 1 PM $ 0.0427
+1.66%
$ 85.38 million $ 175,842
Feb 6, 12 PM $ 0.042
+0.02%
$ 83.93 million $ 174,221
Feb 6, 11 AM $ 0.0419
+0.78%
$ 83.89 million $ 167,541
Feb 6, 10 AM $ 0.0416
+0.17%
$ 83.26 million $ 159,151
Feb 6, 9 AM $ 0.0416
+1.55%
$ 83.12 million $ 158,610
Feb 6, 8 AM $ 0.0409
+0.00%
$ 81.82 million $ 159,765
Feb 6, 7 AM $ 0.0409
+2.41%
$ 81.82 million $ 164,627
Feb 6, 6 AM $ 0.0399
-1.94%
$ 79.88 million $ 159,667
Feb 6, 5 AM $ 0.0407
+2.71%
$ 81.47 million $ 154,247
Feb 6, 4 AM $ 0.0397
+0.77%
$ 79.33 million $ 148,485
Feb 6, 3 AM $ 0.0394
-1.03%
$ 78.71 million $ 145,974
Feb 6, 2 AM $ 0.0398
-0.55%
$ 79.53 million $ 145,198
Feb 6, 1 AM $ 0.04
+2.57%
$ 79.97 million $ 141,719
Feb 6, 12 AM $ 0.039
+0.64%
$ 77.97 million $ 146,425