FDrive Coin Historical Data

FDC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.039
+0.64%
$ 77.97 million $ 146,425
Feb 5, 11 PM $ 0.0387
-1.79%
$ 77.45 million $ 152,192
Feb 5, 10 PM $ 0.0393
+1.30%
$ 78.55 million $ 157,622
Feb 5, 9 PM $ 0.0388
-0.09%
$ 77.54 million $ 158,451
Feb 5, 8 PM $ 0.0384
-4.34%
$ 76.83 million $ 157,331
Feb 5, 7 PM $ 0.0402
-0.12%
$ 80.32 million $ 155,982
Feb 5, 6 PM $ 0.04
+0.80%
$ 79.95 million $ 154,788
Feb 5, 5 PM $ 0.0398
-2.31%
$ 79.55 million $ 155,170
Feb 5, 4 PM $ 0.0407
+0.81%
$ 81.36 million $ 156,105
Feb 5, 3 PM $ 0.0404
-1.18%
$ 80.76 million $ 159,093
Feb 5, 2 PM $ 0.0408
+2.55%
$ 81.68 million $ 155,703
Feb 5, 1 PM $ 0.0398
+1.05%
$ 79.65 million $ 142,623
Feb 5, 12 PM $ 0.0394
-0.06%
$ 78.8 million $ 130,977
Feb 5, 11 AM $ 0.0394
-0.84%
$ 78.85 million $ 125,309
Feb 5, 10 AM $ 0.0398
+1.77%
$ 79.68 million $ 124,818
Feb 5, 9 AM $ 0.0387
+1.42%
$ 77.34 million $ 128,219
Feb 5, 8 AM $ 0.0381
+3.96%
$ 76.25 million $ 129,631
Feb 5, 7 AM $ 0.0369
+2.57%
$ 73.87 million $ 126,023
Feb 5, 6 AM $ 0.036
-0.02%
$ 72 million $ 125,188
Feb 5, 5 AM $ 0.036
-0.02%
$ 72.01 million $ 124,891
Feb 5, 4 AM $ 0.036
-0.98%
$ 72.03 million $ 125,024
Feb 5, 3 AM $ 0.0364
-0.27%
$ 72.74 million $ 120,607
Feb 5, 2 AM $ 0.0365
-1.40%
$ 72.94 million $ 117,303
Feb 5, 1 AM $ 0.037
+0.17%
$ 73.99 million $ 123,443
Feb 5, 12 AM $ 0.0369
-0.71%
$ 73.89 million $ 123,210
Feb 4, 11 PM $ 0.0372
+0.92%
$ 74.39 million $ 117,103
Feb 4, 10 PM $ 0.0369
+0.31%
$ 73.84 million $ 110,050
Feb 4, 9 PM $ 0.0368
-1.77%
$ 73.61 million $ 115,153
Feb 4, 8 PM $ 0.0375
-0.01%
$ 74.94 million $ 122,469
Feb 4, 7 PM $ 0.0375
+0.14%
$ 74.95 million $ 122,637
Feb 4, 6 PM $ 0.0374
+1.74%
$ 74.89 million $ 123,781
Feb 4, 5 PM $ 0.0368
-1.32%
$ 73.61 million $ 122,137
Feb 4, 4 PM $ 0.0373
-1.34%
$ 74.53 million $ 120,398
Feb 4, 3 PM $ 0.0378
+1.60%
$ 75.5 million $ 119,577
Feb 4, 2 PM $ 0.0372
-0.89%
$ 74.47 million $ 123,035
Feb 4, 1 PM $ 0.0379
-0.08%
$ 75.73 million $ 129,123
Feb 4, 12 PM $ 0.0379
+0.02%
$ 75.8 million $ 129,312
Feb 4, 11 AM $ 0.0379
+0.00%
$ 75.78 million $ 130,583
Feb 4, 10 AM $ 0.0379
-0.29%
$ 75.82 million $ 132,151
Feb 4, 9 AM $ 0.038
-0.08%
$ 76.04 million $ 128,369
Feb 4, 8 AM $ 0.038
+0.06%
$ 76.08 million $ 125,549
Feb 4, 7 AM $ 0.038
-0.16%
$ 76.03 million $ 122,642
Feb 4, 6 AM $ 0.0381
+0.31%
$ 76.15 million $ 125,796
Feb 4, 5 AM $ 0.038
-0.87%
$ 75.91 million $ 134,680
Feb 4, 4 AM $ 0.0383
+0.00%
$ 76.6 million $ 136,385
Feb 4, 3 AM $ 0.0383
+1.00%
$ 76.6 million $ 142,327
Feb 4, 2 AM $ 0.0379
-0.11%
$ 75.84 million $ 144,689
Feb 4, 1 AM $ 0.038
+0.79%
$ 75.93 million $ 140,296
Feb 4, 12 AM $ 0.0377
+0.00%
$ 75.37 million $ 139,864
Feb 3, 11 PM $ 0.0377
-0.01%
$ 75.37 million $ 143,772