FDrive Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0831
+2.35%
$ 166.14 million $ 482,259
Oct 26, 2025 $ 0.0811
+4.24%
$ 162.29 million $ 632,978
Oct 25, 2025 $ 0.0778
+1.13%
$ 155.68 million $ 527,773
Oct 24, 2025 $ 0.0771
+2.77%
$ 153.77 million $ 547,632
Oct 23, 2025 $ 0.0746
+14.55%
$ 149.76 million $ 523,886
Oct 22, 2025 $ 0.0645
-7.71%
$ 130.31 million $ 387,948
Oct 21, 2025 $ 0.0722
-6.49%
$ 139.87 million $ 492,630
Oct 20, 2025 $ 0.0771
-2.31%
$ 154.42 million $ 559,911
Oct 19, 2025 $ 0.08
+3.77%
$ 157.85 million $ 514,101
Oct 18, 2025 $ 0.0772
+2.00%
$ 154.19 million $ 462,859
Oct 17, 2025 $ 0.0764
+7.99%
$ 151.32 million $ 546,091
Oct 16, 2025 $ 0.0708
-0.05%
$ 141.4 million $ 313,850
Oct 15, 2025 $ 0.07
-15.09%
$ 141.72 million $ 358,523
Oct 14, 2025 $ 0.0814
+7.09%
$ 165.37 million $ 314,037
Oct 13, 2025 $ 0.076
-2.77%
$ 152.05 million $ 400,575
Oct 12, 2025 $ 0.0782
+23.09%
$ 156.4 million $ 286,261
Oct 11, 2025 $ 0.0635
-1.91%
$ 127.07 million $ 338,740
Oct 10, 2025 $ 0.0651
-13.54%
$ 130.12 million $ 319,090
Oct 9, 2025 $ 0.0752
-4.00%
$ 150.43 million $ 312,945
Oct 8, 2025 $ 0.0784
+1.42%
$ 156.7 million $ 337,838
Oct 7, 2025 $ 0.0773
-2.82%
$ 154.52 million $ 309,301
Oct 6, 2025 $ 0.0795
+9.72%
$ 158.99 million $ 220,836
Oct 5, 2025 $ 0.0725
+0.15%
$ 144.94 million $ 222,615
Oct 4, 2025 $ 0.0724
-1.72%
$ 144.73 million $ 236,725
Oct 3, 2025 $ 0.074
+6.97%
$ 147.21 million $ 366,079
Oct 2, 2025 $ 0.0691
+1.94%
$ 138.29 million $ 364,741
Oct 1, 2025 $ 0.0678
+6.14%
$ 135.63 million $ 378,099
Sep 30, 2025 $ 0.0642
-0.65%
$ 127.73 million $ 355,192
Sep 29, 2025 $ 0.0646
+1.29%
$ 129.23 million $ 359,911
Sep 28, 2025 $ 0.0639
+0.25%
$ 127.54 million $ 380,695
Sep 27, 2025 $ 0.0638
+1.21%
$ 127.51 million $ 388,893
Sep 26, 2025 $ 0.0626
+1.81%
$ 125.95 million $ 368,259
Sep 25, 2025 $ 0.0619
-1.80%
$ 122.71 million $ 286,746
Sep 24, 2025 $ 0.0637
+2.38%
$ 126.13 million $ 592,456
Sep 23, 2025 $ 0.0623
+3.51%
$ 124.59 million $ 469,879
Sep 22, 2025 $ 0.0601
-0.60%
$ 120.42 million $ 481,458
Sep 21, 2025 $ 0.0607
-1.20%
$ 120.99 million $ 470,711
Sep 20, 2025 $ 0.0615
+0.37%
$ 122.81 million $ 485,756
Sep 19, 2025 $ 0.0614
+10.31%
$ 122.55 million $ 388,016
Sep 18, 2025 $ 0.056
+14.10%
$ 111.39 million $ 189,559
Sep 17, 2025 $ 0.0491
+1.45%
$ 98.13 million $ 207,218
Sep 16, 2025 $ 0.0487
+0.56%
$ 96.78 million $ 217,096
Sep 15, 2025 $ 0.0485
-5.43%
$ 96.91 million $ 216,272
Sep 14, 2025 $ 0.0515
-3.72%
$ 102.52 million $ 180,416
Sep 13, 2025 $ 0.0535
+4.04%
$ 107.06 million $ 206,105
Sep 12, 2025 $ 0.0514
-4.35%
$ 102.8 million $ 213,869
Sep 11, 2025 $ 0.0537
-1.30%
$ 107.45 million $ 225,543
Sep 10, 2025 $ 0.0544
-0.07%
$ 108.9 million $ 223,144
Sep 9, 2025 $ 0.0546
-4.90%
$ 109.17 million $ 214,234
Sep 8, 2025 $ 0.0573
-5.29%
$ 114.69 million $ 205,740