FDrive Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0225
+0.00%
$ 45.29 million $ 99,549
12:25 PM $ 0.0229
+0.12%
$ 45.29 million $ 99,600
12:20 PM $ 0.0228
+0.00%
$ 45.29 million $ 99,575
12:15 PM $ 0.0226
+0.00%
$ 45.29 million $ 99,621
12:10 PM $ 0.0227
+0.00%
$ 45.29 million $ 99,593
12:05 PM $ 0.0227
+0.00%
$ 45.29 million $ 99,493
12:00 PM $ 0.0229
+0.00%
$ 45.29 million $ 99,369
11:55 AM $ 0.0225
+0.00%
$ 45.29 million $ 99,436
11:50 AM $ 0.0226
+0.00%
$ 45.29 million $ 99,555
11:45 AM $ 0.0226
+0.22%
$ 45.29 million $ 99,600
11:40 AM $ 0.0226
+0.00%
$ 45.29 million $ 99,595
11:39 AM $ 0.0226
+0.00%
$ 45.29 million $ 99,595
11:35 AM $ 0.0226
+0.00%
$ 45.29 million $ 99,546
11:34 AM $ 0.0226
+0.00%
$ 45.16 million $ 99,546
11:30 AM $ 0.0226
+0.00%
$ 45.16 million $ 99,542
11:29 AM $ 0.0226
+0.00%
$ 45.21 million $ 99,542
11:25 AM $ 0.0226
+0.00%
$ 45.21 million $ 99,457
11:24 AM $ 0.0225
+0.00%
$ 45.03 million $ 99,457
11:20 AM $ 0.0225
+0.00%
$ 45.03 million $ 99,426
11:19 AM $ 0.0225
+0.00%
$ 44.95 million $ 99,426
11:15 AM $ 0.0224
+0.00%
$ 44.95 million $ 99,379
11:14 AM $ 0.0224
+0.00%
$ 44.87 million $ 99,379
11:10 AM $ 0.0224
+0.00%
$ 44.87 million $ 98,998
11:09 AM $ 0.0226
+0.00%
$ 45.1 million $ 98,998
11:05 AM $ 0.0226
+0.00%
$ 45.1 million $ 98,867
11:04 AM $ 0.0227
+0.00%
$ 45.36 million $ 98,867
11:00 AM $ 0.0227
+0.00%
$ 45.36 million $ 98,699
10:59 AM $ 0.0227
+0.00%
$ 45.36 million $ 98,699
10:55 AM $ 0.0227
+0.00%
$ 45.36 million $ 98,491
10:54 AM $ 0.0227
+0.00%
$ 45.3 million $ 98,491
10:50 AM $ 0.0228
+0.00%
$ 45.3 million $ 98,274
10:49 AM $ 0.0228
+0.00%
$ 45.62 million $ 98,274
10:45 AM $ 0.0228
+0.00%
$ 45.62 million $ 98,233
10:44 AM $ 0.0228
+0.00%
$ 45.69 million $ 98,233
10:40 AM $ 0.0226
+0.00%
$ 45.69 million $ 98,139
10:39 AM $ 0.0226
+0.00%
$ 45.27 million $ 98,139
10:35 AM $ 0.0226
+0.00%
$ 45.27 million $ 98,180
10:34 AM $ 0.0226
+0.00%
$ 45.11 million $ 98,180
10:30 AM $ 0.0225
+0.00%
$ 45.11 million $ 98,166
10:29 AM $ 0.0225
+0.00%
$ 44.91 million $ 98,166
10:25 AM $ 0.0227
+0.00%
$ 44.91 million $ 98,128
10:24 AM $ 0.0227
+0.00%
$ 45.34 million $ 98,128
10:20 AM $ 0.0227
+0.00%
$ 45.34 million $ 98,166
10:19 AM $ 0.0227
+0.00%
$ 45.34 million $ 98,166
10:15 AM $ 0.0228
+0.00%
$ 45.34 million $ 98,310
10:14 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,310
10:10 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,280
10:09 AM $ 0.0226
+0.00%
$ 45.28 million $ 98,280
10:05 AM $ 0.0226
+0.00%
$ 45.28 million $ 98,304
10:04 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,304