FDrive Coin Historical Data

FDC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0377
-0.01%
$ 75.37 million $ 143,772
Feb 3, 10 PM $ 0.0377
-0.83%
$ 75.36 million $ 140,777
Feb 3, 9 PM $ 0.038
+0.06%
$ 75.95 million $ 130,945
Feb 3, 8 PM $ 0.0379
+1.80%
$ 75.89 million $ 123,172
Feb 3, 7 PM $ 0.0373
+1.50%
$ 74.52 million $ 131,151
Feb 3, 6 PM $ 0.0367
-1.71%
$ 73.42 million $ 134,218
Feb 3, 5 PM $ 0.0373
-2.48%
$ 74.7 million $ 137,815
Feb 3, 4 PM $ 0.0383
-1.31%
$ 76.67 million $ 142,402
Feb 3, 3 PM $ 0.0388
+0.63%
$ 77.68 million $ 140,818
Feb 3, 2 PM $ 0.0386
+0.79%
$ 77.28 million $ 136,028
Feb 3, 1 PM $ 0.0383
+0.17%
$ 76.67 million $ 129,604
Feb 3, 12 PM $ 0.0383
+0.00%
$ 76.52 million $ 128,211
Feb 3, 11 AM $ 0.0383
-0.23%
$ 76.51 million $ 127,780
Feb 3, 10 AM $ 0.0383
+0.19%
$ 76.69 million $ 126,121
Feb 3, 9 AM $ 0.0383
-0.13%
$ 76.55 million $ 128,240
Feb 3, 8 AM $ 0.0383
-0.06%
$ 76.66 million $ 132,004
Feb 3, 7 AM $ 0.0383
+0.11%
$ 76.69 million $ 133,251
Feb 3, 6 AM $ 0.0383
+0.13%
$ 76.59 million $ 130,682
Feb 3, 5 AM $ 0.0382
-0.26%
$ 76.52 million $ 121,974
Feb 3, 4 AM $ 0.0383
-0.06%
$ 76.7 million $ 122,948
Feb 3, 3 AM $ 0.0384
+0.31%
$ 76.7 million $ 121,582
Feb 3, 2 AM $ 0.0382
-0.77%
$ 76.48 million $ 115,701
Feb 3, 1 AM $ 0.0385
+0.55%
$ 77.07 million $ 119,978
Feb 3, 12 AM $ 0.0383
+0.20%
$ 76.62 million $ 119,632
Feb 2, 11 PM $ 0.0383
+0.03%
$ 76.53 million $ 114,663
Feb 2, 10 PM $ 0.0382
-0.16%
$ 76.5 million $ 116,325
Feb 2, 9 PM $ 0.0383
+0.32%
$ 76.65 million $ 117,461
Feb 2, 8 PM $ 0.0382
-0.23%
$ 76.42 million $ 121,020
Feb 2, 7 PM $ 0.0383
-0.08%
$ 76.6 million $ 112,811
Feb 2, 6 PM $ 0.0383
-0.68%
$ 76.66 million $ 109,787
Feb 2, 5 PM $ 0.0386
+0.17%
$ 77.18 million $ 105,899
Feb 2, 4 PM $ 0.0385
-0.33%
$ 77.03 million $ 101,394
Feb 2, 3 PM $ 0.0387
+1.98%
$ 77.34 million $ 100,955
Feb 2, 2 PM $ 0.038
-0.04%
$ 75.96 million $ 102,580
Feb 2, 1 PM $ 0.038
-0.07%
$ 75.96 million $ 106,447
Feb 2, 12 PM $ 0.038
+0.18%
$ 75.98 million $ 116,902
Feb 2, 11 AM $ 0.0379
+0.04%
$ 75.84 million $ 125,522
Feb 2, 10 AM $ 0.0379
+0.00%
$ 75.82 million $ 126,961
Feb 2, 9 AM $ 0.0379
+1.33%
$ 75.84 million $ 128,299
Feb 2, 8 AM $ 0.0374
+0.17%
$ 74.85 million $ 127,577
Feb 2, 7 AM $ 0.0374
+1.46%
$ 74.74 million $ 127,059
Feb 2, 6 AM $ 0.0368
+0.98%
$ 73.61 million $ 127,635
Feb 2, 5 AM $ 0.0365
-0.69%
$ 72.91 million $ 128,166
Feb 2, 4 AM $ 0.0367
+0.14%
$ 73.45 million $ 125,242
Feb 2, 3 AM $ 0.0366
-1.29%
$ 73.28 million $ 126,142
Feb 2, 2 AM $ 0.0371
-0.85%
$ 74.24 million $ 133,866
Feb 2, 1 AM $ 0.0374
-0.61%
$ 74.86 million $ 129,039
Feb 2, 12 AM $ 0.0377
+0.79%
$ 75.36 million $ 127,225
Feb 1, 11 PM $ 0.0374
+0.63%
$ 74.81 million $ 127,106
Feb 1, 10 PM $ 0.0372
+0.01%
$ 74.37 million $ 125,468