FDrive Coin Historical Data

FDC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0374
-0.61%
$ 74.86 million $ 129,039
Feb 2, 12 AM $ 0.0377
+0.79%
$ 75.36 million $ 127,225
Feb 1, 11 PM $ 0.0374
+0.63%
$ 74.81 million $ 127,106
Feb 1, 10 PM $ 0.0372
+0.01%
$ 74.37 million $ 125,468
Feb 1, 9 PM $ 0.0372
-0.83%
$ 74.34 million $ 125,328
Feb 1, 8 PM $ 0.0375
+0.78%
$ 75 million $ 123,093
Feb 1, 7 PM $ 0.0372
-1.33%
$ 74.37 million $ 125,782
Feb 1, 6 PM $ 0.0377
+0.73%
$ 75.38 million $ 127,267
Feb 1, 5 PM $ 0.0374
+0.09%
$ 74.8 million $ 128,430
Feb 1, 4 PM $ 0.0374
+0.12%
$ 74.7 million $ 128,913
Feb 1, 3 PM $ 0.0373
-1.16%
$ 74.61 million $ 130,266
Feb 1, 2 PM $ 0.0377
-0.44%
$ 75.49 million $ 131,087
Feb 1, 1 PM $ 0.0379
-0.14%
$ 75.82 million $ 127,414
Feb 1, 12 PM $ 0.038
+0.03%
$ 75.93 million $ 119,502
Feb 1, 11 AM $ 0.038
+0.00%
$ 75.91 million $ 118,075
Feb 1, 10 AM $ 0.038
-0.21%
$ 75.9 million $ 122,554
Feb 1, 9 AM $ 0.038
+0.18%
$ 76.06 million $ 119,409
Feb 1, 8 AM $ 0.038
+0.01%
$ 75.93 million $ 117,961
Feb 1, 7 AM $ 0.038
-0.10%
$ 75.92 million $ 119,376
Feb 1, 6 AM $ 0.038
+0.09%
$ 76.01 million $ 121,434
Feb 1, 5 AM $ 0.038
-0.15%
$ 75.94 million $ 126,378
Feb 1, 4 AM $ 0.038
+0.01%
$ 76.06 million $ 129,102
Feb 1, 3 AM $ 0.038
+0.09%
$ 76.07 million $ 125,220
Feb 1, 2 AM $ 0.038
+0.13%
$ 76 million $ 119,051
Feb 1, 1 AM $ 0.038
-0.87%
$ 75.9 million $ 117,922
Feb 1, 12 AM $ 0.0383
+0.61%
$ 76.56 million $ 119,582
Jan 31, 11 PM $ 0.038
+0.95%
$ 76.06 million $ 120,304
Jan 31, 10 PM $ 0.0377
-0.10%
$ 75.37 million $ 121,075
Jan 31, 9 PM $ 0.0377
+0.06%
$ 75.45 million $ 121,673
Jan 31, 8 PM $ 0.0377
-0.10%
$ 74.83 million $ 123,065
Jan 31, 7 PM $ 0.0377
+0.16%
$ 75.39 million $ 120,396
Jan 31, 6 PM $ 0.0376
-1.65%
$ 75.22 million $ 119,666
Jan 31, 5 PM $ 0.0382
-1.83%
$ 76.49 million $ 119,144
Jan 31, 4 PM $ 0.0389
-0.73%
$ 77.85 million $ 119,179
Jan 31, 3 PM $ 0.0392
+0.05%
$ 78.43 million $ 120,751
Jan 31, 2 PM $ 0.0392
-1.74%
$ 78.4 million $ 122,165
Jan 31, 1 PM $ 0.0399
-0.71%
$ 79.79 million $ 121,320
Jan 31, 12 PM $ 0.0402
+0.06%
$ 80.36 million $ 120,842
Jan 31, 11 AM $ 0.0402
+0.12%
$ 80.34 million $ 113,015
Jan 31, 10 AM $ 0.0401
-0.05%
$ 80.24 million $ 105,336
Jan 31, 9 AM $ 0.0401
-0.06%
$ 80.26 million $ 105,593
Jan 31, 8 AM $ 0.0402
-0.81%
$ 80.33 million $ 115,718
Jan 31, 7 AM $ 0.0405
+0.02%
$ 80.99 million $ 128,735
Jan 31, 6 AM $ 0.0405
-0.12%
$ 80.98 million $ 132,105
Jan 31, 5 AM $ 0.0405
-0.01%
$ 81.07 million $ 127,935
Jan 31, 4 AM $ 0.0405
+0.00%
$ 81.08 million $ 126,859
Jan 31, 3 AM $ 0.0405
-0.12%
$ 81.07 million $ 128,167
Jan 31, 2 AM $ 0.0406
+0.12%
$ 81.16 million $ 126,702
Jan 31, 1 AM $ 0.0405
+0.02%
$ 81.06 million $ 125,276
Jan 31, 12 AM $ 0.0405
-0.17%
$ 81.04 million $ 123,283