FDrive Coin Historical Data

FDC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0405
-0.17%
$ 81.04 million $ 123,283
Jan 30, 11 PM $ 0.0406
+0.07%
$ 81.16 million $ 124,125
Jan 30, 10 PM $ 0.0406
-0.03%
$ 81.1 million $ 124,862
Jan 30, 9 PM $ 0.0406
+0.05%
$ 81.11 million $ 123,930
Jan 30, 8 PM $ 0.0405
-0.48%
$ 81.07 million $ 122,536
Jan 30, 7 PM $ 0.0407
+0.74%
$ 81.36 million $ 122,653
Jan 30, 6 PM $ 0.0404
+0.85%
$ 80.81 million $ 121,546
Jan 30, 5 PM $ 0.0401
-0.16%
$ 80.16 million $ 121,655
Jan 30, 4 PM $ 0.0401
+0.38%
$ 80.26 million $ 123,598
Jan 30, 3 PM $ 0.04
+0.85%
$ 79.97 million $ 127,076
Jan 30, 2 PM $ 0.0397
+0.07%
$ 79.32 million $ 127,227
Jan 30, 1 PM $ 0.0396
-0.21%
$ 79.26 million $ 127,498
Jan 30, 12 PM $ 0.0397
-0.04%
$ 79.45 million $ 133,319
Jan 30, 11 AM $ 0.0397
+0.93%
$ 79.47 million $ 138,254
Jan 30, 10 AM $ 0.0394
-0.12%
$ 78.74 million $ 140,250
Jan 30, 9 AM $ 0.0394
-0.09%
$ 78.83 million $ 146,172
Jan 30, 8 AM $ 0.0394
+0.15%
$ 78.89 million $ 139,382
Jan 30, 7 AM $ 0.0394
-0.15%
$ 78.75 million $ 125,292
Jan 30, 6 AM $ 0.0394
-0.69%
$ 78.87 million $ 120,003
Jan 30, 5 AM $ 0.0397
+0.08%
$ 79.42 million $ 118,955
Jan 30, 4 AM $ 0.0397
+0.87%
$ 79.36 million $ 117,090
Jan 30, 3 AM $ 0.0393
+0.70%
$ 78.68 million $ 115,979
Jan 30, 2 AM $ 0.0391
-0.94%
$ 78.13 million $ 120,068
Jan 30, 1 AM $ 0.0394
-2.10%
$ 78.87 million $ 123,382
Jan 30, 12 AM $ 0.0403
-0.06%
$ 80.56 million $ 123,601
Jan 29, 11 PM $ 0.0403
-0.23%
$ 80.6 million $ 123,172
Jan 29, 10 PM $ 0.0404
+0.01%
$ 80.79 million $ 122,401
Jan 29, 9 PM $ 0.0404
+0.43%
$ 80.79 million $ 121,727
Jan 29, 8 PM $ 0.0402
+0.30%
$ 80.44 million $ 121,116
Jan 29, 7 PM $ 0.0401
+0.10%
$ 80.2 million $ 121,976
Jan 29, 6 PM $ 0.04
-0.57%
$ 80.09 million $ 128,810
Jan 29, 5 PM $ 0.0403
-1.20%
$ 80.56 million $ 133,069
Jan 29, 4 PM $ 0.0407
+0.65%
$ 81.43 million $ 132,148
Jan 29, 3 PM $ 0.0404
-3.06%
$ 80.89 million $ 126,491
Jan 29, 2 PM $ 0.0418
-0.08%
$ 83.53 million $ 126,324
Jan 29, 1 PM $ 0.0418
+0.02%
$ 83.6 million $ 127,993
Jan 29, 12 PM $ 0.0418
+0.16%
$ 83.59 million $ 122,385
Jan 29, 11 AM $ 0.0417
+0.07%
$ 83.45 million $ 117,666
Jan 29, 10 AM $ 0.0417
-0.06%
$ 83.4 million $ 119,698
Jan 29, 9 AM $ 0.0417
-0.07%
$ 83.47 million $ 115,348
Jan 29, 8 AM $ 0.0417
+0.14%
$ 83.48 million $ 114,078
Jan 29, 7 AM $ 0.0417
+0.00%
$ 83.36 million $ 116,754
Jan 29, 6 AM $ 0.0417
+0.11%
$ 83.34 million $ 124,910
Jan 29, 5 AM $ 0.0416
+0.00%
$ 83.26 million $ 126,884
Jan 29, 4 AM $ 0.0416
-0.25%
$ 83.23 million $ 126,319
Jan 29, 3 AM $ 0.0417
+0.01%
$ 83.44 million $ 125,999
Jan 29, 2 AM $ 0.0417
-0.73%
$ 83.41 million $ 121,825
Jan 29, 1 AM $ 0.042
-0.52%
$ 84 million $ 118,039
Jan 29, 12 AM $ 0.0422
-0.16%
$ 84.42 million $ 121,801
Jan 28, 11 PM $ 0.0423
-0.06%
$ 84.58 million $ 123,273