FDrive Coin Historical Data

FDC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0417
+0.26%
$ 83.48 million $ 106,020
Jan 26, 9 PM $ 0.0416
-0.01%
$ 83.2 million $ 111,681
Jan 26, 8 PM $ 0.0416
-0.23%
$ 83.2 million $ 123,570
Jan 26, 7 PM $ 0.0417
-0.04%
$ 83.4 million $ 123,013
Jan 26, 6 PM $ 0.0417
+0.75%
$ 83.41 million $ 122,841
Jan 26, 5 PM $ 0.0414
-0.58%
$ 82.78 million $ 129,484
Jan 26, 4 PM $ 0.0416
-0.06%
$ 83.3 million $ 134,113
Jan 26, 3 PM $ 0.0417
+0.14%
$ 83.3 million $ 133,137
Jan 26, 2 PM $ 0.0416
-0.17%
$ 83.21 million $ 129,677
Jan 26, 1 PM $ 0.0417
+0.18%
$ 83.34 million $ 138,886
Jan 26, 12 PM $ 0.0416
-0.04%
$ 83.2 million $ 145,804
Jan 26, 11 AM $ 0.0416
-0.11%
$ 83.23 million $ 145,239
Jan 26, 10 AM $ 0.0417
-0.01%
$ 83.33 million $ 155,542
Jan 26, 9 AM $ 0.0417
+0.10%
$ 83.33 million $ 158,405
Jan 26, 8 AM $ 0.0416
+0.17%
$ 83.25 million $ 159,135
Jan 26, 7 AM $ 0.0416
-0.04%
$ 83.14 million $ 160,991
Jan 26, 6 AM $ 0.0416
+0.07%
$ 83.16 million $ 161,296
Jan 26, 5 AM $ 0.0416
+0.02%
$ 83.11 million $ 154,862
Jan 26, 4 AM $ 0.0415
+0.61%
$ 83.1 million $ 144,889
Jan 26, 3 AM $ 0.0413
-0.71%
$ 82.59 million $ 139,608
Jan 26, 2 AM $ 0.0416
+0.56%
$ 83.18 million $ 141,950
Jan 26, 1 AM $ 0.0413
+0.37%
$ 82.7 million $ 143,741
Jan 26, 12 AM $ 0.0412
+0.76%
$ 82.36 million $ 143,874
Jan 25, 11 PM $ 0.0409
-0.03%
$ 81.73 million $ 144,030
Jan 25, 10 PM $ 0.0409
-0.03%
$ 81.78 million $ 143,434
Jan 25, 9 PM $ 0.0409
-0.01%
$ 81.81 million $ 135,552
Jan 25, 8 PM $ 0.0409
-0.13%
$ 81.83 million $ 123,335
Jan 25, 7 PM $ 0.041
-0.80%
$ 81.95 million $ 123,377
Jan 25, 6 PM $ 0.0413
-0.65%
$ 82.63 million $ 124,334
Jan 25, 5 PM $ 0.0416
-0.15%
$ 83.2 million $ 117,118
Jan 25, 4 PM $ 0.0417
-0.98%
$ 83.33 million $ 112,974
Jan 25, 3 PM $ 0.0421
-0.02%
$ 84.16 million $ 111,641
Jan 25, 2 PM $ 0.0421
+0.04%
$ 84.17 million $ 110,447
Jan 25, 1 PM $ 0.0421
+0.64%
$ 84.15 million $ 102,733
Jan 25, 12 PM $ 0.0418
+0.06%
$ 83.61 million $ 96,941
Jan 25, 11 AM $ 0.0418
-0.19%
$ 83.58 million $ 95,646
Jan 25, 10 AM $ 0.0419
+0.23%
$ 83.72 million $ 83,500
Jan 25, 9 AM $ 0.0418
-0.07%
$ 83.55 million $ 79,948
Jan 25, 8 AM $ 0.0418
-0.79%
$ 83.61 million $ 78,893
Jan 25, 7 AM $ 0.0421
-0.03%
$ 84.25 million $ 77,922
Jan 25, 6 AM $ 0.0421
-0.17%
$ 84.28 million $ 84,514
Jan 25, 5 AM $ 0.0422
+0.28%
$ 84.42 million $ 96,638
Jan 25, 4 AM $ 0.0421
-0.15%
$ 84.2 million $ 100,890
Jan 25, 3 AM $ 0.0422
-0.70%
$ 84.33 million $ 105,348
Jan 25, 2 AM $ 0.0425
+0.00%
$ 84.92 million $ 109,573
Jan 25, 1 AM $ 0.0425
-0.08%
$ 84.91 million $ 108,797
Jan 25, 12 AM $ 0.0425
-0.01%
$ 84.97 million $ 115,706
Jan 24, 11 PM $ 0.0425
-0.11%
$ 84.97 million $ 121,631
Jan 24, 10 PM $ 0.0425
+0.20%
$ 85.06 million $ 121,433
Jan 24, 9 PM $ 0.0424
-0.11%
$ 84.86 million $ 121,974