FDrive Coin Historical Data

FDC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0423
-0.06%
$ 84.53 million $ 122,213
Jan 22, 7 PM $ 0.0423
+0.11%
$ 84.57 million $ 126,867
Jan 22, 6 PM $ 0.0422
+0.11%
$ 84.48 million $ 128,623
Jan 22, 5 PM $ 0.0422
+0.07%
$ 84.38 million $ 135,200
Jan 22, 4 PM $ 0.0422
-0.78%
$ 84.35 million $ 138,169
Jan 22, 3 PM $ 0.0425
-0.87%
$ 85.01 million $ 134,803
Jan 22, 2 PM $ 0.0429
-1.65%
$ 85.75 million $ 131,392
Jan 22, 1 PM $ 0.0438
-1.11%
$ 87.64 million $ 132,231
Jan 22, 12 PM $ 0.0443
-0.14%
$ 88.6 million $ 135,890
Jan 22, 11 AM $ 0.0444
+0.35%
$ 88.73 million $ 134,384
Jan 22, 10 AM $ 0.0442
-0.20%
$ 88.44 million $ 133,703
Jan 22, 9 AM $ 0.0443
+0.15%
$ 88.61 million $ 125,100
Jan 22, 8 AM $ 0.0442
-1.23%
$ 88.46 million $ 119,919
Jan 22, 7 AM $ 0.0448
+0.04%
$ 89.59 million $ 120,206
Jan 22, 6 AM $ 0.0448
+0.14%
$ 89.56 million $ 120,138
Jan 22, 5 AM $ 0.0447
-0.08%
$ 89.42 million $ 119,122
Jan 22, 4 AM $ 0.0447
+0.04%
$ 89.49 million $ 116,580
Jan 22, 3 AM $ 0.0447
+0.01%
$ 89.45 million $ 117,150
Jan 22, 2 AM $ 0.0447
+0.00%
$ 89.45 million $ 124,015
Jan 22, 1 AM $ 0.0447
-0.18%
$ 89.44 million $ 125,267
Jan 22, 12 AM $ 0.0448
+0.26%
$ 89.62 million $ 132,755
Jan 21, 11 PM $ 0.0447
+0.08%
$ 89.39 million $ 132,789
Jan 21, 10 PM $ 0.0447
-0.09%
$ 89.33 million $ 128,519
Jan 21, 9 PM $ 0.0447
-0.01%
$ 89.41 million $ 126,860
Jan 21, 8 PM $ 0.0447
-0.53%
$ 89.41 million $ 122,615
Jan 21, 7 PM $ 0.0449
+1.44%
$ 89.89 million $ 123,276
Jan 21, 6 PM $ 0.0443
-0.01%
$ 88.61 million $ 123,741
Jan 21, 5 PM $ 0.0443
-0.16%
$ 88.63 million $ 124,059
Jan 21, 4 PM $ 0.0444
-2.38%
$ 88.76 million $ 129,359
Jan 21, 3 PM $ 0.0455
+0.72%
$ 90.92 million $ 131,416
Jan 21, 2 PM $ 0.0452
+1.06%
$ 90.32 million $ 130,401
Jan 21, 1 PM $ 0.0447
+0.50%
$ 89.38 million $ 127,642
Jan 21, 12 PM $ 0.0445
-0.67%
$ 88.94 million $ 124,463
Jan 21, 11 AM $ 0.0448
+0.05%
$ 89.53 million $ 125,933
Jan 21, 10 AM $ 0.0448
-0.21%
$ 89.51 million $ 134,404
Jan 21, 9 AM $ 0.0448
+0.13%
$ 89.69 million $ 140,981
Jan 21, 8 AM $ 0.0448
-0.17%
$ 89.54 million $ 141,645
Jan 21, 7 AM $ 0.0448
-0.88%
$ 90.2 million $ 142,090
Jan 21, 6 AM $ 0.0452
+0.21%
$ 90.49 million $ 144,494
Jan 21, 5 AM $ 0.0452
+0.69%
$ 90.32 million $ 148,387
Jan 21, 4 AM $ 0.0448
+0.03%
$ 89.68 million $ 153,708
Jan 21, 3 AM $ 0.0448
-0.14%
$ 89.68 million $ 152,936
Jan 21, 2 AM $ 0.0449
+0.31%
$ 89.81 million $ 146,503
Jan 21, 1 AM $ 0.0448
+0.70%
$ 89.53 million $ 145,400
Jan 21, 12 AM $ 0.0445
-0.15%
$ 88.91 million $ 137,753
Jan 20, 11 PM $ 0.0445
+0.05%
$ 89.04 million $ 134,031
Jan 20, 10 PM $ 0.0445
-1.45%
$ 89.04 million $ 129,457
Jan 20, 9 PM $ 0.0452
+0.19%
$ 90.31 million $ 122,459
Jan 20, 8 PM $ 0.0451
-0.11%
$ 90.11 million $ 122,949
Jan 20, 7 PM $ 0.0451
-0.01%
$ 90.16 million $ 124,191