FDrive Coin Historical Data

FDC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0451
-0.01%
$ 90.16 million $ 124,191
Jan 20, 6 PM $ 0.0451
-0.15%
$ 90.18 million $ 129,192
Jan 20, 5 PM $ 0.0452
-0.61%
$ 90.31 million $ 124,221
Jan 20, 4 PM $ 0.0454
-0.39%
$ 90.9 million $ 116,190
Jan 20, 3 PM $ 0.0456
+0.01%
$ 91.14 million $ 113,140
Jan 20, 2 PM $ 0.0456
-0.68%
$ 91.13 million $ 113,799
Jan 20, 1 PM $ 0.0459
-0.11%
$ 91.76 million $ 114,682
Jan 20, 12 PM $ 0.0459
+0.08%
$ 91.88 million $ 115,170
Jan 20, 11 AM $ 0.0459
-1.02%
$ 91.76 million $ 113,618
Jan 20, 10 AM $ 0.0463
-2.41%
$ 93.89 million $ 105,100
Jan 20, 9 AM $ 0.0476
-0.86%
$ 95.23 million $ 99,853
Jan 20, 8 AM $ 0.048
-2.39%
$ 96.1 million $ 100,429
Jan 20, 7 AM $ 0.0492
-0.66%
$ 98.48 million $ 100,485
Jan 20, 6 AM $ 0.0496
-0.82%
$ 99.15 million $ 97,890
Jan 20, 5 AM $ 0.05
-0.06%
$ 99.99 million $ 93,536
Jan 20, 4 AM $ 0.0503
-0.03%
$ 100.51 million $ 87,426
Jan 20, 3 AM $ 0.0503
-0.30%
$ 100.54 million $ 86,267
Jan 20, 2 AM $ 0.0504
-0.02%
$ 100.84 million $ 90,807
Jan 20, 1 AM $ 0.0504
-0.12%
$ 100.85 million $ 94,564
Jan 20, 12 AM $ 0.0505
+0.07%
$ 100.99 million $ 95,085
Jan 19, 11 PM $ 0.0505
-2.60%
$ 100.95 million $ 102,569
Jan 19, 10 PM $ 0.0518
+0.12%
$ 103.68 million $ 116,874
Jan 19, 9 PM $ 0.0518
-0.94%
$ 103.55 million $ 123,712
Jan 19, 8 PM $ 0.0523
+0.06%
$ 104.54 million $ 123,201
Jan 19, 7 PM $ 0.0522
-1.25%
$ 104.46 million $ 120,204
Jan 19, 6 PM $ 0.0529
+0.20%
$ 105.74 million $ 113,411
Jan 19, 5 PM $ 0.0528
-1.84%
$ 105.54 million $ 113,373
Jan 19, 4 PM $ 0.0537
+0.05%
$ 107.49 million $ 115,106
Jan 19, 3 PM $ 0.0537
-1.97%
$ 107.44 million $ 117,899
Jan 19, 2 PM $ 0.0553
-1.16%
$ 110.68 million $ 119,424
Jan 19, 1 PM $ 0.056
+0.05%
$ 111.96 million $ 119,319
Jan 19, 12 PM $ 0.0559
-0.10%
$ 111.89 million $ 121,878
Jan 19, 11 AM $ 0.056
+0.13%
$ 112.02 million $ 124,621
Jan 19, 10 AM $ 0.0559
-0.09%
$ 111.84 million $ 124,937
Jan 19, 9 AM $ 0.056
-0.20%
$ 111.96 million $ 124,937
Jan 19, 8 AM $ 0.0561
+0.31%
$ 112.15 million $ 122,850
Jan 19, 7 AM $ 0.0558
+0.04%
$ 111.69 million $ 125,053
Jan 19, 6 AM $ 0.0558
-0.01%
$ 111.64 million $ 137,734
Jan 19, 5 AM $ 0.0558
-0.05%
$ 111.61 million $ 142,976
Jan 19, 4 AM $ 0.0558
-0.06%
$ 111.68 million $ 143,156
Jan 19, 3 AM $ 0.0559
+0.19%
$ 111.72 million $ 142,238
Jan 19, 2 AM $ 0.0558
-0.04%
$ 111.53 million $ 139,951
Jan 19, 1 AM $ 0.0558
-0.05%
$ 111.58 million $ 139,775
Jan 19, 12 AM $ 0.0558
-0.54%
$ 111.64 million $ 142,568
Jan 18, 11 PM $ 0.0565
-1.63%
$ 113.04 million $ 135,992
Jan 18, 10 PM $ 0.0575
+0.03%
$ 114.93 million $ 124,215
Jan 18, 9 PM $ 0.0575
+0.07%
$ 114.91 million $ 119,064
Jan 18, 8 PM $ 0.0574
+0.09%
$ 114.83 million $ 121,017
Jan 18, 7 PM $ 0.0574
-0.12%
$ 114.73 million $ 118,358
Jan 18, 6 PM $ 0.0574
-0.03%
$ 114.86 million $ 118,970