FDrive Coin Historical Data

FDC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0574
-0.69%
$ 114.88 million $ 117,057
Jan 18, 4 PM $ 0.0578
+0.03%
$ 115.7 million $ 118,889
Jan 18, 3 PM $ 0.0578
+0.10%
$ 115.67 million $ 119,285
Jan 18, 2 PM $ 0.0578
-0.20%
$ 115.58 million $ 119,511
Jan 18, 1 PM $ 0.0579
-0.03%
$ 115.82 million $ 118,690
Jan 18, 12 PM $ 0.0579
-0.02%
$ 115.85 million $ 115,194
Jan 18, 11 AM $ 0.0579
+0.04%
$ 115.88 million $ 113,948
Jan 18, 10 AM $ 0.0579
+0.00%
$ 115.84 million $ 117,916
Jan 18, 9 AM $ 0.0579
-0.06%
$ 115.84 million $ 124,362
Jan 18, 8 AM $ 0.058
+0.04%
$ 115.91 million $ 130,733
Jan 18, 7 AM $ 0.0579
+0.05%
$ 115.87 million $ 128,231
Jan 18, 6 AM $ 0.0579
-0.10%
$ 115.78 million $ 114,692
Jan 18, 5 AM $ 0.0579
+0.00%
$ 115.88 million $ 109,223
Jan 18, 4 AM $ 0.0579
-0.04%
$ 115.87 million $ 108,725
Jan 18, 3 AM $ 0.058
+0.06%
$ 115.91 million $ 112,200
Jan 18, 2 AM $ 0.0579
-0.03%
$ 115.83 million $ 119,370
Jan 18, 1 AM $ 0.0579
+0.01%
$ 115.86 million $ 121,199
Jan 18, 12 AM $ 0.0579
-0.03%
$ 115.82 million $ 119,135
Jan 17, 11 PM $ 0.0579
-0.07%
$ 115.87 million $ 121,684
Jan 17, 10 PM $ 0.058
-0.08%
$ 115.93 million $ 125,584
Jan 17, 9 PM $ 0.058
-0.01%
$ 116.02 million $ 125,317
Jan 17, 8 PM $ 0.058
-0.04%
$ 116.04 million $ 122,532
Jan 17, 7 PM $ 0.058
-0.05%
$ 116.07 million $ 121,836
Jan 17, 6 PM $ 0.0581
+0.01%
$ 116.13 million $ 120,450
Jan 17, 5 PM $ 0.0581
+0.10%
$ 116.13 million $ 120,811
Jan 17, 4 PM $ 0.058
-0.14%
$ 116 million $ 116,668
Jan 17, 3 PM $ 0.0581
-0.02%
$ 116.15 million $ 113,493
Jan 17, 2 PM $ 0.0581
-0.82%
$ 116.17 million $ 113,057
Jan 17, 1 PM $ 0.0585
-0.03%
$ 117.1 million $ 113,781
Jan 17, 12 PM $ 0.0586
+0.14%
$ 117.14 million $ 114,117
Jan 17, 11 AM $ 0.0585
-0.01%
$ 116.94 million $ 113,838
Jan 17, 10 AM $ 0.0585
-0.11%
$ 116.95 million $ 110,262
Jan 17, 9 AM $ 0.0585
-0.10%
$ 117.28 million $ 103,033
Jan 17, 8 AM $ 0.0586
+0.00%
$ 117.18 million $ 103,518
Jan 17, 7 AM $ 0.0586
-0.09%
$ 117.2 million $ 112,538
Jan 17, 6 AM $ 0.0587
+0.00%
$ 117.33 million $ 116,286
Jan 17, 5 AM $ 0.0587
+0.12%
$ 117.34 million $ 117,378
Jan 17, 4 AM $ 0.0586
-0.06%
$ 117.2 million $ 116,670
Jan 17, 3 AM $ 0.0586
-0.19%
$ 117.29 million $ 111,116
Jan 17, 2 AM $ 0.0587
-0.02%
$ 117.47 million $ 102,458
Jan 17, 1 AM $ 0.0588
+0.11%
$ 117.52 million $ 103,988
Jan 17, 12 AM $ 0.0587
+0.01%
$ 117.38 million $ 115,280
Jan 16, 11 PM $ 0.0587
-0.09%
$ 117.43 million $ 115,536
Jan 16, 10 PM $ 0.0587
+0.13%
$ 117.49 million $ 115,227
Jan 16, 9 PM $ 0.0587
+0.01%
$ 117.34 million $ 120,539
Jan 16, 8 PM $ 0.0584
+0.24%
$ 116.9 million $ 123,243
Jan 16, 7 PM $ 0.0583
+0.07%
$ 116.64 million $ 129,043
Jan 16, 6 PM $ 0.0583
-0.01%
$ 116.68 million $ 130,261
Jan 16, 5 PM $ 0.0583
-0.13%
$ 116.52 million $ 131,336
Jan 16, 4 PM $ 0.0583
+0.18%
$ 116.67 million $ 137,224