FDrive Coin Historical Data

FDC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0583
+0.18%
$ 116.67 million $ 137,224
Jan 16, 3 PM $ 0.0582
-0.89%
$ 116.43 million $ 138,675
Jan 16, 2 PM $ 0.0588
-0.16%
$ 117.53 million $ 137,999
Jan 16, 1 PM $ 0.0588
+0.21%
$ 117.68 million $ 138,102
Jan 16, 12 PM $ 0.0587
-0.06%
$ 117.41 million $ 142,545
Jan 16, 11 AM $ 0.0588
+0.04%
$ 117.55 million $ 145,254
Jan 16, 10 AM $ 0.0588
-0.17%
$ 117.53 million $ 144,915
Jan 16, 9 AM $ 0.0589
+0.16%
$ 117.73 million $ 145,425
Jan 16, 8 AM $ 0.0588
-0.13%
$ 117.53 million $ 139,963
Jan 16, 7 AM $ 0.0588
-1.86%
$ 117.63 million $ 131,360
Jan 16, 6 AM $ 0.06
-0.04%
$ 119.9 million $ 129,049
Jan 16, 5 AM $ 0.06
+0.21%
$ 119.96 million $ 132,191
Jan 16, 4 AM $ 0.0598
-0.05%
$ 119.66 million $ 139,043
Jan 16, 3 AM $ 0.0599
-0.08%
$ 119.72 million $ 140,456
Jan 16, 2 AM $ 0.0599
-0.10%
$ 119.82 million $ 143,430
Jan 16, 1 AM $ 0.06
+0.22%
$ 119.94 million $ 138,447
Jan 16, 12 AM $ 0.0598
-0.19%
$ 119.68 million $ 127,550
Jan 15, 11 PM $ 0.06
-0.01%
$ 119.91 million $ 129,154
Jan 15, 10 PM $ 0.06
+0.25%
$ 119.92 million $ 126,681
Jan 15, 9 PM $ 0.0598
-0.21%
$ 119.62 million $ 123,702
Jan 15, 8 PM $ 0.0599
-0.01%
$ 119.81 million $ 122,126
Jan 15, 7 PM $ 0.0599
-0.41%
$ 119.86 million $ 117,865
Jan 15, 6 PM $ 0.0602
-0.84%
$ 120.36 million $ 117,378
Jan 15, 5 PM $ 0.0607
+0.04%
$ 121.37 million $ 116,079
Jan 15, 4 PM $ 0.0607
+0.22%
$ 121.32 million $ 112,771
Jan 15, 3 PM $ 0.06
-0.28%
$ 120.04 million $ 115,236
Jan 15, 2 PM $ 0.0602
-0.80%
$ 120.3 million $ 119,491
Jan 15, 1 PM $ 0.0607
+0.04%
$ 121.3 million $ 120,175
Jan 15, 12 PM $ 0.0606
+0.10%
$ 121.23 million $ 116,590
Jan 15, 11 AM $ 0.0606
-0.04%
$ 121.1 million $ 112,333
Jan 15, 10 AM $ 0.0606
-0.19%
$ 121.15 million $ 111,901
Jan 15, 9 AM $ 0.0607
+0.21%
$ 121.38 million $ 111,849
Jan 15, 8 AM $ 0.0606
+0.16%
$ 121.05 million $ 111,146
Jan 15, 7 AM $ 0.0605
+1.23%
$ 120.96 million $ 110,668
Jan 15, 6 AM $ 0.0597
+0.05%
$ 119.44 million $ 111,561
Jan 15, 5 AM $ 0.0597
-0.03%
$ 119.4 million $ 120,182
Jan 15, 4 AM $ 0.0597
+0.34%
$ 119.48 million $ 122,218
Jan 15, 3 AM $ 0.0596
-0.69%
$ 119.1 million $ 123,560
Jan 15, 2 AM $ 0.06
-0.10%
$ 119.93 million $ 123,186
Jan 15, 1 AM $ 0.0601
-0.01%
$ 120.12 million $ 127,899
Jan 15, 12 AM $ 0.0601
-0.57%
$ 120.13 million $ 130,726
Jan 14, 11 PM $ 0.0604
+0.01%
$ 120.81 million $ 127,064
Jan 14, 10 PM $ 0.0604
-0.31%
$ 120.8 million $ 122,953
Jan 14, 9 PM $ 0.0606
-0.12%
$ 121.17 million $ 122,712
Jan 14, 8 PM $ 0.0607
+0.29%
$ 121.32 million $ 122,941
Jan 14, 7 PM $ 0.0605
+0.66%
$ 120.97 million $ 121,542
Jan 14, 6 PM $ 0.0601
-0.44%
$ 120.25 million $ 130,412
Jan 14, 5 PM $ 0.0604
+0.85%
$ 120.83 million $ 138,910
Jan 14, 4 PM $ 0.0599
+0.71%
$ 119.81 million $ 137,501
Jan 14, 3 PM $ 0.0595
-0.01%
$ 118.94 million $ 133,288