FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0606
+0.87%
$ 121.19 million $ 215,113
Sep 6, 2025 $ 0.0601
-1.60%
$ 120.16 million $ 196,517
Sep 5, 2025 $ 0.0611
-1.84%
$ 122.12 million $ 199,689
Sep 4, 2025 $ 0.0623
-0.26%
$ 124.35 million $ 221,113
Sep 3, 2025 $ 0.0625
-2.49%
$ 124.96 million $ 223,068
Sep 2, 2025 $ 0.0642
+6.90%
$ 128.43 million $ 179,806
Sep 1, 2025 $ 0.06
-0.62%
$ 120.03 million $ 205,623
Aug 31, 2025 $ 0.0615
-14.23%
$ 120.77 million $ 190,467
Aug 30, 2025 $ 0.0723
-13.94%
$ 143.74 million $ 198,996
Aug 29, 2025 $ 0.0841
-3.88%
$ 168.19 million $ 214,228
Aug 28, 2025 $ 0.0873
-20.07%
$ 174.68 million $ 223,438
Aug 27, 2025 $ 0.11
-3.18%
$ 218.56 million $ 282,744
Aug 26, 2025 $ 0.114
+0.72%
$ 226.47 million $ 267,436
Aug 25, 2025 $ 0.113
-9.40%
$ 226.98 million $ 317,134
Aug 24, 2025 $ 0.125
+1.44%
$ 248.62 million $ 274,491
Aug 23, 2025 $ 0.123
-1.42%
$ 245.9 million $ 262,395
Aug 22, 2025 $ 0.125
+1.45%
$ 249.6 million $ 288,017
Aug 21, 2025 $ 0.124
-6.20%
$ 244.95 million $ 262,882
Aug 20, 2025 $ 0.134
+0.67%
$ 265.21 million $ 280,454
Aug 19, 2025 $ 0.135
-8.60%
$ 266.17 million $ 242,657
Aug 18, 2025 $ 0.148
+4.67%
$ 295.49 million $ 279,428
Aug 17, 2025 $ 0.141
+4.25%
$ 282.7 million $ 255,543
Aug 16, 2025 $ 0.135
+1.53%
$ 270.81 million $ 318,966
Aug 15, 2025 $ 0.133
-7.02%
$ 266.64 million $ 270,068
Aug 14, 2025 $ 0.142
-22.19%
$ 287.38 million $ 267,069
Aug 13, 2025 $ 0.182
-6.46%
$ 364.76 million $ 248,662
Aug 12, 2025 $ 0.195
+4.87%
$ 389.97 million $ 293,239
Aug 11, 2025 $ 0.186
-1.71%
$ 371.89 million $ 273,792
Aug 10, 2025 $ 0.189
-4.44%
$ 378.38 million $ 278,495
Aug 9, 2025 $ 0.198
+1.31%
$ 396.31 million $ 260,434
Aug 8, 2025 $ 0.195
+3.04%
$ 390.42 million $ 248,467
Aug 7, 2025 $ 0.189
+5.07%
$ 378.78 million $ 255,005
Aug 6, 2025 $ 0.18
+4.93%
$ 360.5 million $ 277,380
Aug 5, 2025 $ 0.172
+1.16%
$ 343.73 million $ 279,234
Aug 4, 2025 $ 0.17
+4.39%
$ 339.85 million $ 259,129
Aug 3, 2025 $ 0.163
+4.07%
$ 325.34 million $ 267,733
Aug 2, 2025 $ 0.156
-2.27%
$ 312.71 million $ 295,938
Aug 1, 2025 $ 0.159
-2.71%
$ 319.45 million $ 229,751
Jul 31, 2025 $ 0.163
-3.77%
$ 326.97 million $ 294,816
Jul 30, 2025 $ 0.17
-2.19%
$ 339.48 million $ 246,779
Jul 29, 2025 $ 0.173
-2.25%
$ 346.92 million $ 252,328
Jul 28, 2025 $ 0.177
-5.79%
$ 354.7 million $ 240,965
Jul 27, 2025 $ 0.188
+1.72%
$ 376.51 million $ 301,078
Jul 26, 2025 $ 0.185
+0.89%
$ 370.13 million $ 248,011
Jul 25, 2025 $ 0.183
+2.20%
$ 366.79 million $ 283,694
Jul 24, 2025 $ 0.18
-2.43%
$ 359.24 million $ 257,837
Jul 23, 2025 $ 0.184
-8.98%
$ 367.95 million $ 297,335
Jul 22, 2025 $ 0.202
-1.57%
$ 404.16 million $ 268,343
Jul 21, 2025 $ 0.205
-1.38%
$ 410.58 million $ 250,054
Jul 20, 2025 $ 0.208
+4.98%
$ 416.32 million $ 276,628