FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0251
+0.67%
$ 50.12 million $ 45,508
May 5, 1 PM $ 0.0249
+0.04%
$ 49.71 million $ 45,189
May 5, 12 PM $ 0.0248
-0.92%
$ 49.69 million $ 44,941
May 5, 11 AM $ 0.0251
+0.02%
$ 50.18 million $ 44,485
May 5, 10 AM $ 0.025
-0.27%
$ 50.04 million $ 44,192
May 5, 9 AM $ 0.0251
+0.08%
$ 50.14 million $ 44,020
May 5, 8 AM $ 0.025
-0.02%
$ 50.1 million $ 43,726
May 5, 7 AM $ 0.025
-0.48%
$ 49.94 million $ 43,407
May 5, 6 AM $ 0.0251
+0.16%
$ 50.18 million $ 43,073
May 5, 5 AM $ 0.0251
-0.21%
$ 50.15 million $ 42,703
May 5, 4 AM $ 0.0251
-0.09%
$ 50.21 million $ 42,445
May 5, 3 AM $ 0.0251
+0.21%
$ 50.21 million $ 42,197
May 5, 2 AM $ 0.025
-0.75%
$ 50.05 million $ 41,984
May 5, 1 AM $ 0.0253
+0.67%
$ 50.5 million $ 42,137
May 5, 12 AM $ 0.0251
-0.10%
$ 50.25 million $ 42,197
May 4, 11 PM $ 0.0252
+0.07%
$ 50.3 million $ 42,279
May 4, 10 PM $ 0.0252
+0.51%
$ 50.48 million $ 42,304
May 4, 9 PM $ 0.0251
+0.01%
$ 50.15 million $ 42,451
May 4, 8 PM $ 0.0251
+0.05%
$ 50.14 million $ 42,446
May 4, 7 PM $ 0.0251
-0.20%
$ 50.25 million $ 42,543
May 4, 6 PM $ 0.0252
-0.24%
$ 50.33 million $ 42,746
May 4, 5 PM $ 0.0252
-0.35%
$ 50.33 million $ 42,807
May 4, 4 PM $ 0.0252
+0.30%
$ 50.44 million $ 42,964
May 4, 3 PM $ 0.0254
+0.03%
$ 50.86 million $ 43,070
May 4, 2 PM $ 0.0254
+1.15%
$ 50.82 million $ 43,106
May 4, 1 PM $ 0.0252
-0.41%
$ 50.36 million $ 43,142
May 4, 12 PM $ 0.0253
+0.10%
$ 50.65 million $ 43,172
May 4, 11 AM $ 0.0253
-0.12%
$ 50.55 million $ 43,107
May 4, 10 AM $ 0.0254
+0.73%
$ 50.81 million $ 43,071
May 4, 9 AM $ 0.0252
+0.02%
$ 50.36 million $ 42,505
May 4, 8 AM $ 0.0251
+0.37%
$ 50.24 million $ 42,034
May 4, 7 AM $ 0.025
-0.15%
$ 50.06 million $ 42,115
May 4, 6 AM $ 0.025
-1.00%
$ 50.06 million $ 41,468
May 4, 5 AM $ 0.0253
+0.35%
$ 50.61 million $ 40,886
May 4, 4 AM $ 0.0253
-0.27%
$ 50.53 million $ 40,274
May 4, 3 AM $ 0.0252
+0.43%
$ 50.42 million $ 39,677
May 4, 2 AM $ 0.0251
+1.03%
$ 50.21 million $ 39,063
May 4, 1 AM $ 0.025
-0.61%
$ 50.02 million $ 38,362
May 4, 12 AM $ 0.025
+0.20%
$ 49.98 million $ 37,761
May 3, 11 PM $ 0.0249
-1.29%
$ 49.78 million $ 37,157
May 3, 10 PM $ 0.025
+0.00%
$ 50.01 million $ 36,496
May 3, 9 PM $ 0.025
-0.48%
$ 49.95 million $ 35,847
May 3, 8 PM $ 0.0251
-0.10%
$ 50.14 million $ 35,229
May 3, 7 PM $ 0.025
+0.76%
$ 50.08 million $ 34,526
May 3, 6 PM $ 0.0249
-0.33%
$ 49.87 million $ 33,870
May 3, 5 PM $ 0.0251
+0.57%
$ 50.11 million $ 33,207
May 3, 4 PM $ 0.0251
+1.24%
$ 50.29 million $ 32,595
May 3, 3 PM $ 0.0249
-1.03%
$ 49.88 million $ 31,936
May 3, 2 PM $ 0.0252
+0.98%
$ 50.46 million $ 31,262
May 3, 1 PM $ 0.0251
+0.31%
$ 50.17 million $ 30,546