FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0227
+0.00%
$ 45.36 million $ 98,491
10:54 AM $ 0.0227
+0.00%
$ 45.3 million $ 98,491
10:50 AM $ 0.0228
+0.00%
$ 45.3 million $ 98,274
10:49 AM $ 0.0228
+0.00%
$ 45.62 million $ 98,274
10:45 AM $ 0.0228
+0.00%
$ 45.62 million $ 98,233
10:44 AM $ 0.0228
+0.00%
$ 45.69 million $ 98,233
10:40 AM $ 0.0226
+0.00%
$ 45.69 million $ 98,139
10:39 AM $ 0.0226
+0.00%
$ 45.27 million $ 98,139
10:35 AM $ 0.0226
+0.00%
$ 45.27 million $ 98,180
10:34 AM $ 0.0226
+0.00%
$ 45.11 million $ 98,180
10:30 AM $ 0.0225
+0.00%
$ 45.11 million $ 98,166
10:29 AM $ 0.0225
+0.00%
$ 44.91 million $ 98,166
10:25 AM $ 0.0227
+0.00%
$ 44.91 million $ 98,128
10:24 AM $ 0.0227
+0.00%
$ 45.34 million $ 98,128
10:20 AM $ 0.0227
+0.00%
$ 45.34 million $ 98,166
10:19 AM $ 0.0227
+0.00%
$ 45.34 million $ 98,166
10:15 AM $ 0.0228
+0.00%
$ 45.34 million $ 98,310
10:14 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,310
10:10 AM $ 0.0229
+0.00%
$ 45.72 million $ 98,280
10:09 AM $ 0.0226
+0.00%
$ 45.28 million $ 98,280
10:05 AM $ 0.0226
+0.00%
$ 45.28 million $ 98,304
10:04 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,304
10:00 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,346
9:59 AM $ 0.0228
+0.00%
$ 45.68 million $ 98,346
9:55 AM $ 0.0229
+0.00%
$ 45.68 million $ 98,303
9:54 AM $ 0.0229
+0.00%
$ 45.87 million $ 98,303
9:50 AM $ 0.0229
+0.00%
$ 45.87 million $ 98,168
9:49 AM $ 0.0228
+0.00%
$ 45.69 million $ 98,168
9:45 AM $ 0.0228
+0.00%
$ 45.69 million $ 97,982
9:44 AM $ 0.0226
+0.00%
$ 45.25 million $ 97,982
9:40 AM $ 0.0225
+0.00%
$ 45.25 million $ 97,808
9:39 AM $ 0.0225
+0.00%
$ 45.08 million $ 97,808
9:35 AM $ 0.0227
+0.00%
$ 45.08 million $ 97,851
9:34 AM $ 0.0227
+0.00%
$ 45.34 million $ 97,851
9:30 AM $ 0.0227
+0.00%
$ 45.34 million $ 97,932
9:29 AM $ 0.0226
+0.00%
$ 45.3 million $ 97,932
9:25 AM $ 0.0226
+0.00%
$ 45.3 million $ 97,895
9:24 AM $ 0.0228
+0.00%
$ 45.5 million $ 97,895
9:20 AM $ 0.0227
+0.00%
$ 45.5 million $ 97,768
9:19 AM $ 0.0227
+0.00%
$ 45.46 million $ 97,768
9:15 AM $ 0.0227
+0.00%
$ 45.46 million $ 97,995
9:14 AM $ 0.0227
+0.00%
$ 45.32 million $ 97,995
9:10 AM $ 0.0226
+0.00%
$ 45.32 million $ 98,020
9:09 AM $ 0.0226
+0.00%
$ 45.19 million $ 98,020
9:05 AM $ 0.0226
+0.00%
$ 45.19 million $ 97,963
9:04 AM $ 0.0226
+0.00%
$ 45.26 million $ 97,963
9:00 AM $ 0.0226
+0.00%
$ 45.26 million $ 98,017
8:59 AM $ 0.0226
+0.00%
$ 45.12 million $ 98,017
8:55 AM $ 0.0226
+0.00%
$ 45.12 million $ 98,052
8:54 AM $ 0.0226
+0.00%
$ 45.2 million $ 98,052