FDrive Coin Historical Data

FDC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0595
-0.01%
$ 118.94 million $ 133,288
Jan 14, 2 PM $ 0.0594
+1.62%
$ 118.72 million $ 128,494
Jan 14, 1 PM $ 0.0584
-0.31%
$ 116.82 million $ 126,842
Jan 14, 12 PM $ 0.0586
+0.14%
$ 117.12 million $ 126,099
Jan 14, 11 AM $ 0.0585
-0.04%
$ 116.96 million $ 125,714
Jan 14, 10 AM $ 0.0585
+0.10%
$ 117 million $ 125,727
Jan 14, 9 AM $ 0.0585
-0.03%
$ 116.92 million $ 124,773
Jan 14, 8 AM $ 0.0585
+0.02%
$ 116.95 million $ 124,284
Jan 14, 7 AM $ 0.0585
+0.02%
$ 116.93 million $ 123,342
Jan 14, 6 AM $ 0.0585
+0.03%
$ 116.9 million $ 121,740
Jan 14, 5 AM $ 0.0584
-0.31%
$ 116.9 million $ 110,468
Jan 14, 4 AM $ 0.0586
-0.09%
$ 117.24 million $ 104,971
Jan 14, 3 AM $ 0.0587
+0.06%
$ 117.35 million $ 111,461
Jan 14, 2 AM $ 0.0586
+0.15%
$ 117.28 million $ 111,228
Jan 14, 1 AM $ 0.0586
+0.12%
$ 117.11 million $ 105,848
Jan 14, 12 AM $ 0.0585
-0.01%
$ 116.96 million $ 108,416
Jan 13, 11 PM $ 0.0585
-0.72%
$ 116.98 million $ 117,477
Jan 13, 10 PM $ 0.0589
+1.53%
$ 117.77 million $ 123,012
Jan 13, 9 PM $ 0.058
+0.23%
$ 116 million $ 121,389
Jan 13, 8 PM $ 0.0579
-0.03%
$ 115.74 million $ 125,198
Jan 13, 7 PM $ 0.0572
+0.54%
$ 114.45 million $ 126,564
Jan 13, 6 PM $ 0.0569
+0.16%
$ 113.83 million $ 118,769
Jan 13, 5 PM $ 0.0568
-0.17%
$ 113.65 million $ 114,750
Jan 13, 4 PM $ 0.0569
+0.55%
$ 113.84 million $ 117,650
Jan 13, 3 PM $ 0.0566
+0.54%
$ 113.17 million $ 120,796
Jan 13, 2 PM $ 0.0563
+0.00%
$ 112.57 million $ 128,210
Jan 13, 1 PM $ 0.0563
+0.12%
$ 112.56 million $ 136,650
Jan 13, 12 PM $ 0.0562
+0.02%
$ 112.45 million $ 141,353
Jan 13, 11 AM $ 0.0562
-0.03%
$ 112.42 million $ 141,680
Jan 13, 10 AM $ 0.0562
-0.09%
$ 112.42 million $ 141,725
Jan 13, 9 AM $ 0.0563
+2.49%
$ 112.57 million $ 143,089
Jan 13, 8 AM $ 0.0549
+0.12%
$ 109.82 million $ 143,129
Jan 13, 7 AM $ 0.0549
-0.08%
$ 109.71 million $ 143,496
Jan 13, 6 AM $ 0.0549
+0.11%
$ 109.75 million $ 143,969
Jan 13, 5 AM $ 0.0548
+0.62%
$ 109.72 million $ 145,918
Jan 13, 4 AM $ 0.0545
+0.15%
$ 108.99 million $ 145,357
Jan 13, 3 AM $ 0.0544
-0.03%
$ 108.83 million $ 138,256
Jan 13, 2 AM $ 0.0544
+0.06%
$ 108.82 million $ 135,600
Jan 13, 1 AM $ 0.0544
-0.02%
$ 108.79 million $ 134,171
Jan 13, 12 AM $ 0.0544
+0.01%
$ 108.76 million $ 128,884
Jan 12, 11 PM $ 0.0544
-0.19%
$ 108.73 million $ 118,378
Jan 12, 10 PM $ 0.0545
+0.05%
$ 108.92 million $ 113,297
Jan 12, 9 PM $ 0.0544
-0.56%
$ 108.88 million $ 115,685
Jan 12, 8 PM $ 0.0548
-0.48%
$ 109.51 million $ 122,540
Jan 12, 7 PM $ 0.055
+1.53%
$ 110.04 million $ 124,609
Jan 12, 6 PM $ 0.0542
+0.34%
$ 108.39 million $ 124,125
Jan 12, 5 PM $ 0.0536
-0.78%
$ 107.18 million $ 126,389
Jan 12, 4 PM $ 0.054
+0.80%
$ 108.01 million $ 133,848
Jan 12, 3 PM $ 0.0536
+0.85%
$ 107.15 million $ 133,886
Jan 12, 2 PM $ 0.0531
+0.12%
$ 106.17 million $ 131,239