FDrive Coin Historical Data

FDC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0551
-0.02%
$ 110.17 million $ 127,707
Jan 10, 12 PM $ 0.0551
-0.05%
$ 110.2 million $ 129,289
Jan 10, 11 AM $ 0.0551
-0.16%
$ 110.26 million $ 124,487
Jan 10, 10 AM $ 0.0552
+0.04%
$ 110.44 million $ 116,937
Jan 10, 9 AM $ 0.0552
+0.10%
$ 110.38 million $ 118,010
Jan 10, 8 AM $ 0.0551
+0.06%
$ 110.24 million $ 118,645
Jan 10, 7 AM $ 0.0551
+0.03%
$ 110.17 million $ 119,052
Jan 10, 6 AM $ 0.0551
-0.03%
$ 110.14 million $ 118,956
Jan 10, 5 AM $ 0.0551
+0.07%
$ 110.16 million $ 120,201
Jan 10, 4 AM $ 0.055
-0.14%
$ 110.11 million $ 121,459
Jan 10, 3 AM $ 0.0551
-0.13%
$ 110.24 million $ 121,689
Jan 10, 2 AM $ 0.0552
-0.02%
$ 110.37 million $ 121,628
Jan 10, 1 AM $ 0.0552
+0.26%
$ 110.33 million $ 120,957
Jan 10, 12 AM $ 0.055
-0.01%
$ 110.06 million $ 120,146
Jan 9, 11 PM $ 0.055
+0.00%
$ 110.06 million $ 120,936
Jan 9, 10 PM $ 0.055
+1.63%
$ 110.04 million $ 121,878
Jan 9, 9 PM $ 0.0541
+0.26%
$ 108.28 million $ 125,516
Jan 9, 8 PM $ 0.054
-0.04%
$ 107.99 million $ 123,836
Jan 9, 7 PM $ 0.054
-0.30%
$ 108.05 million $ 122,292
Jan 9, 6 PM $ 0.0542
-0.81%
$ 108.38 million $ 127,116
Jan 9, 5 PM $ 0.0546
+0.14%
$ 109.27 million $ 132,964
Jan 9, 4 PM $ 0.0545
+0.83%
$ 109.1 million $ 132,310
Jan 9, 3 PM $ 0.0541
+2.72%
$ 108.2 million $ 129,368
Jan 9, 2 PM $ 0.0527
+4.23%
$ 105.3 million $ 128,524
Jan 9, 1 PM $ 0.0505
+0.13%
$ 101.02 million $ 127,458
Jan 9, 12 PM $ 0.0504
-0.08%
$ 100.9 million $ 124,665
Jan 9, 11 AM $ 0.0505
+0.48%
$ 100.92 million $ 124,719
Jan 9, 10 AM $ 0.0502
+0.10%
$ 100.44 million $ 125,038
Jan 9, 9 AM $ 0.0502
+0.27%
$ 100.35 million $ 123,715
Jan 9, 8 AM $ 0.05
-1.13%
$ 100.08 million $ 123,846
Jan 9, 7 AM $ 0.0506
-0.25%
$ 101.23 million $ 130,203
Jan 9, 6 AM $ 0.0507
+0.17%
$ 101.44 million $ 131,627
Jan 9, 5 AM $ 0.0506
-0.01%
$ 101.27 million $ 134,748
Jan 9, 4 AM $ 0.0506
-0.30%
$ 101.29 million $ 141,399
Jan 9, 3 AM $ 0.0508
+0.14%
$ 101.62 million $ 145,356
Jan 9, 2 AM $ 0.0507
+0.04%
$ 101.48 million $ 144,872
Jan 9, 1 AM $ 0.0507
+0.06%
$ 101.38 million $ 139,348
Jan 9, 12 AM $ 0.0507
-0.13%
$ 101.41 million $ 131,860
Jan 8, 11 PM $ 0.0508
-0.01%
$ 101.53 million $ 125,750
Jan 8, 10 PM $ 0.0508
-0.06%
$ 101.54 million $ 131,963
Jan 8, 9 PM $ 0.0508
+0.24%
$ 101.61 million $ 128,680
Jan 8, 8 PM $ 0.0507
-0.01%
$ 101.37 million $ 122,767
Jan 8, 7 PM $ 0.0507
+0.05%
$ 101.41 million $ 118,600
Jan 8, 6 PM $ 0.0507
-0.19%
$ 101.32 million $ 112,180
Jan 8, 5 PM $ 0.0508
+1.58%
$ 101.52 million $ 108,104
Jan 8, 4 PM $ 0.05
+3.46%
$ 99.91 million $ 107,580
Jan 8, 3 PM $ 0.048
+5.94%
$ 95.96 million $ 109,384
Jan 8, 2 PM $ 0.0453
+0.12%
$ 90.61 million $ 110,502
Jan 8, 11 AM $ 0.0425
-0.10%
$ 84.94 million $ 124,441
Jan 8, 10 AM $ 0.0425
+0.04%
$ 84.93 million $ 125,458