FDrive Coin Historical Data

FDC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0425
-0.01%
$ 84.95 million $ 134,180
Jan 8, 8 AM $ 0.0425
-0.05%
$ 84.95 million $ 142,227
Jan 8, 7 AM $ 0.0425
+0.09%
$ 84.93 million $ 142,227
Jan 8, 6 AM $ 0.0424
-0.88%
$ 84.88 million $ 143,016
Jan 8, 5 AM $ 0.0428
-0.10%
$ 85.64 million $ 140,169
Jan 8, 4 AM $ 0.0429
+0.14%
$ 85.73 million $ 131,895
Jan 8, 3 AM $ 0.0428
-0.11%
$ 85.62 million $ 127,462
Jan 8, 2 AM $ 0.0428
-0.33%
$ 85.74 million $ 129,399
Jan 8, 1 AM $ 0.043
+0.08%
$ 85.99 million $ 132,584
Jan 8, 12 AM $ 0.043
+0.12%
$ 85.93 million $ 131,473
Jan 7, 11 PM $ 0.0429
+0.14%
$ 85.82 million $ 130,741
Jan 7, 10 PM $ 0.0429
+0.04%
$ 85.71 million $ 123,528
Jan 7, 9 PM $ 0.0429
+0.06%
$ 85.74 million $ 120,754
Jan 7, 8 PM $ 0.0428
-0.21%
$ 85.69 million $ 121,322
Jan 7, 7 PM $ 0.0429
+0.25%
$ 85.85 million $ 120,386
Jan 7, 6 PM $ 0.0428
-0.23%
$ 85.7 million $ 116,679
Jan 7, 5 PM $ 0.043
+0.58%
$ 85.95 million $ 113,721
Jan 7, 4 PM $ 0.0427
+1.60%
$ 85.46 million $ 117,186
Jan 7, 3 PM $ 0.0421
-0.49%
$ 84.14 million $ 118,291
Jan 7, 2 PM $ 0.0423
-0.14%
$ 84.62 million $ 117,320
Jan 7, 1 PM $ 0.0424
-0.18%
$ 84.75 million $ 114,148
Jan 7, 12 PM $ 0.0425
-0.05%
$ 84.9 million $ 105,631
Jan 7, 11 AM $ 0.0425
+0.13%
$ 84.94 million $ 103,389
Jan 7, 10 AM $ 0.0424
+0.22%
$ 84.82 million $ 102,599
Jan 7, 9 AM $ 0.0423
-1.04%
$ 84.64 million $ 102,133
Jan 7, 8 AM $ 0.0428
-0.22%
$ 85.52 million $ 103,473
Jan 7, 7 AM $ 0.0429
+0.25%
$ 85.7 million $ 102,910
Jan 7, 6 AM $ 0.0428
+0.04%
$ 85.51 million $ 102,345
Jan 7, 5 AM $ 0.0427
-0.08%
$ 85.49 million $ 102,385
Jan 7, 4 AM $ 0.0428
+0.03%
$ 85.55 million $ 103,137
Jan 7, 3 AM $ 0.0428
-0.28%
$ 85.53 million $ 104,917
Jan 7, 2 AM $ 0.0429
+0.39%
$ 85.77 million $ 110,148
Jan 7, 1 AM $ 0.0427
-0.20%
$ 85.46 million $ 116,952
Jan 7, 12 AM $ 0.0428
-0.53%
$ 85.63 million $ 120,330
Jan 6, 11 PM $ 0.043
+0.25%
$ 86.09 million $ 120,418
Jan 6, 10 PM $ 0.0429
-0.35%
$ 85.87 million $ 118,591
Jan 6, 9 PM $ 0.0431
+1.12%
$ 86.15 million $ 118,380
Jan 6, 8 PM $ 0.0426
+0.40%
$ 85.18 million $ 122,490
Jan 6, 7 PM $ 0.0424
+3.13%
$ 84.84 million $ 122,647
Jan 6, 6 PM $ 0.0411
+0.05%
$ 82.26 million $ 123,836
Jan 6, 5 PM $ 0.0411
-0.76%
$ 82.2 million $ 126,658
Jan 6, 4 PM $ 0.0414
-0.17%
$ 82.83 million $ 127,729
Jan 6, 3 PM $ 0.0414
-0.43%
$ 82.82 million $ 131,129
Jan 6, 2 PM $ 0.0416
+2.34%
$ 83.14 million $ 138,230
Jan 6, 1 PM $ 0.0406
-0.01%
$ 81.24 million $ 140,313
Jan 6, 12 PM $ 0.0406
+0.00%
$ 81.25 million $ 141,482
Jan 6, 11 AM $ 0.0406
+0.35%
$ 81.25 million $ 150,739
Jan 6, 10 AM $ 0.0405
-0.12%
$ 80.97 million $ 151,421
Jan 6, 9 AM $ 0.0405
+0.11%
$ 81.1 million $ 144,052
Jan 6, 8 AM $ 0.0405
+0.95%
$ 80.99 million $ 134,027