FDrive Coin Historical Data

FDC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0405
+0.95%
$ 80.99 million $ 134,027
Jan 6, 7 AM $ 0.0401
-0.79%
$ 80.22 million $ 129,149
Jan 6, 6 AM $ 0.0404
+0.13%
$ 80.86 million $ 129,986
Jan 6, 5 AM $ 0.0404
-0.12%
$ 80.75 million $ 132,772
Jan 6, 4 AM $ 0.0404
-0.02%
$ 80.86 million $ 133,321
Jan 6, 3 AM $ 0.0404
+0.09%
$ 80.86 million $ 131,846
Jan 6, 2 AM $ 0.0404
-0.18%
$ 80.74 million $ 124,461
Jan 6, 1 AM $ 0.0404
+0.05%
$ 80.89 million $ 114,452
Jan 6, 12 AM $ 0.0404
-0.02%
$ 80.84 million $ 110,863
Jan 5, 11 PM $ 0.0404
-0.04%
$ 80.86 million $ 110,445
Jan 5, 10 PM $ 0.0404
+0.01%
$ 80.87 million $ 114,300
Jan 5, 9 PM $ 0.0404
-0.15%
$ 80.86 million $ 121,967
Jan 5, 8 PM $ 0.0405
-0.23%
$ 80.99 million $ 123,909
Jan 5, 7 PM $ 0.0406
+0.17%
$ 81.18 million $ 127,261
Jan 5, 6 PM $ 0.0405
+2.30%
$ 80.95 million $ 126,094
Jan 5, 5 PM $ 0.0395
+1.18%
$ 79.05 million $ 123,871
Jan 5, 4 PM $ 0.0391
+1.81%
$ 78.13 million $ 120,325
Jan 5, 3 PM $ 0.0384
+0.80%
$ 76.74 million $ 115,347
Jan 5, 2 PM $ 0.0381
+0.36%
$ 76.19 million $ 109,383
Jan 5, 1 PM $ 0.038
-0.17%
$ 75.9 million $ 107,773
Jan 5, 12 PM $ 0.038
+0.02%
$ 76.03 million $ 106,326
Jan 5, 11 AM $ 0.038
+1.83%
$ 76.01 million $ 97,595
Jan 5, 10 AM $ 0.0373
+1.53%
$ 74.63 million $ 96,233
Jan 5, 9 AM $ 0.0368
-0.09%
$ 73.53 million $ 96,028
Jan 5, 8 AM $ 0.0368
+0.13%
$ 73.6 million $ 96,107
Jan 5, 7 AM $ 0.0367
+1.95%
$ 73.46 million $ 96,229
Jan 5, 6 AM $ 0.036
+0.07%
$ 72.06 million $ 95,127
Jan 5, 5 AM $ 0.036
-0.08%
$ 72.01 million $ 93,182
Jan 5, 4 AM $ 0.036
-0.36%
$ 72.04 million $ 100,956
Jan 5, 3 AM $ 0.0361
+0.00%
$ 72.29 million $ 112,186
Jan 5, 2 AM $ 0.0361
-0.02%
$ 72.27 million $ 114,236
Jan 5, 1 AM $ 0.0361
+0.84%
$ 72.3 million $ 117,060
Jan 5, 12 AM $ 0.0358
+0.91%
$ 71.7 million $ 127,670
Jan 4, 11 PM $ 0.0355
+0.34%
$ 71.05 million $ 133,399
Jan 4, 10 PM $ 0.0354
-0.12%
$ 70.88 million $ 131,285
Jan 4, 9 PM $ 0.0355
-0.12%
$ 70.97 million $ 125,810
Jan 4, 8 PM $ 0.0355
+0.48%
$ 71.05 million $ 121,676
Jan 4, 7 PM $ 0.0354
+0.72%
$ 70.76 million $ 119,132
Jan 4, 6 PM $ 0.0351
-0.19%
$ 70.25 million $ 120,249
Jan 4, 5 PM $ 0.0352
+0.02%
$ 70.39 million $ 121,180
Jan 4, 4 PM $ 0.0352
+1.05%
$ 70.37 million $ 120,455
Jan 4, 3 PM $ 0.0348
+0.20%
$ 69.61 million $ 120,711
Jan 4, 2 PM $ 0.0347
+0.18%
$ 69.47 million $ 120,493
Jan 4, 1 PM $ 0.0347
+0.41%
$ 69.34 million $ 122,024
Jan 4, 12 PM $ 0.0345
+0.00%
$ 69.05 million $ 123,975
Jan 4, 11 AM $ 0.0345
+0.90%
$ 69.01 million $ 123,949
Jan 4, 10 AM $ 0.0342
-0.04%
$ 68.42 million $ 123,068
Jan 4, 9 AM $ 0.0342
+0.01%
$ 68.43 million $ 122,932
Jan 4, 8 AM $ 0.0342
+0.11%
$ 68.37 million $ 123,715
Jan 4, 7 AM $ 0.0341
-0.28%
$ 68.28 million $ 124,980