FDrive Coin Historical Data

FDC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0341
-0.28%
$ 68.28 million $ 124,980
Jan 4, 6 AM $ 0.0342
+0.80%
$ 68.48 million $ 125,305
Jan 4, 5 AM $ 0.0338
-0.21%
$ -- $ 124,667
Jan 4, 4 AM $ 0.0338
+0.53%
$ -- $ 116,347
Jan 4, 3 AM $ 0.0337
+0.01%
$ -- $ 105,362
Jan 4, 2 AM $ 0.0337
-0.07%
$ -- $ 105,064
Jan 4, 1 AM $ 0.0337
-0.05%
$ -- $ 102,794
Jan 4, 12 AM $ 0.0337
+0.84%
$ -- $ 94,549
Jan 3, 11 PM $ 0.0334
+0.03%
$ 66.86 million $ 90,554
Jan 3, 10 PM $ 0.0334
+0.00%
$ 66.83 million $ 101,397
Jan 3, 9 PM $ 0.0334
+0.11%
$ 66.82 million $ 117,405
Jan 3, 8 PM $ 0.0334
+1.23%
$ 66.75 million $ 123,401
Jan 3, 7 PM $ 0.033
+0.95%
$ 65.95 million $ 126,032
Jan 3, 6 PM $ 0.0327
+0.05%
$ 65.34 million $ 125,985
Jan 3, 5 PM $ 0.0327
+0.00%
$ 65.3 million $ 124,965
Jan 3, 4 PM $ 0.0327
+0.10%
$ 65.31 million $ 125,634
Jan 3, 3 PM $ 0.0326
-0.08%
$ 65.26 million $ 125,664
Jan 3, 2 PM $ 0.0327
+0.28%
$ 65.32 million $ 125,403
Jan 3, 1 PM $ 0.0326
-0.09%
$ 65.14 million $ 128,767
Jan 3, 12 PM $ 0.0326
+0.17%
$ 65.15 million $ 135,537
Jan 3, 11 AM $ 0.0325
-0.05%
$ 65.03 million $ 135,630
Jan 3, 10 AM $ 0.0325
-0.21%
$ 65.1 million $ 136,110
Jan 3, 9 AM $ 0.0326
+0.32%
$ 65.23 million $ 136,667
Jan 3, 8 AM $ 0.0325
+0.08%
$ 65.04 million $ 136,326
Jan 3, 7 AM $ 0.0325
-0.43%
$ 64.99 million $ 135,288
Jan 3, 6 AM $ 0.0327
-0.07%
$ 65.3 million $ 134,992
Jan 3, 5 AM $ 0.0327
+0.01%
$ 65.34 million $ 136,009
Jan 3, 4 AM $ 0.0327
-0.04%
$ 65.32 million $ 136,765
Jan 3, 3 AM $ 0.0327
+0.02%
$ 65.35 million $ 137,039
Jan 3, 2 AM $ 0.0327
+0.03%
$ 65.34 million $ 138,472
Jan 3, 1 AM $ 0.0326
-0.02%
$ 65.29 million $ 141,029
Jan 3, 12 AM $ 0.0327
+0.17%
$ 65.3 million $ 142,097
Jan 2, 11 PM $ 0.0326
-0.10%
$ 65.18 million $ 142,099
Jan 2, 10 PM $ 0.0326
+0.04%
$ 65.3 million $ 130,785
Jan 2, 9 PM $ 0.0327
+0.07%
$ 65.31 million $ 115,360
Jan 2, 8 PM $ 0.0326
+0.18%
$ 65.27 million $ 114,788
Jan 2, 7 PM $ 0.0326
-0.22%
$ 65.15 million $ 113,254
Jan 2, 6 PM $ 0.0326
-0.60%
$ 65.29 million $ 112,300
Jan 2, 5 PM $ 0.0328
+0.21%
$ 65.67 million $ 111,554
Jan 2, 4 PM $ 0.0327
+0.55%
$ 65.46 million $ 110,197
Jan 2, 3 PM $ 0.0325
-0.15%
$ 65.1 million $ 109,193
Jan 2, 2 PM $ 0.0326
+0.46%
$ 65.2 million $ 109,011
Jan 2, 1 PM $ 0.0325
-0.06%
$ 64.92 million $ 103,252
Jan 2, 12 PM $ 0.0325
+0.06%
$ 64.96 million $ 94,907
Jan 2, 11 AM $ 0.0325
+0.01%
$ 64.93 million $ 93,695
Jan 2, 10 AM $ 0.0325
-0.01%
$ 64.92 million $ 97,348
Jan 2, 9 AM $ 0.0325
+0.74%
$ 64.91 million $ 100,610
Jan 2, 8 AM $ 0.0322
-0.01%
$ 64.43 million $ 101,134
Jan 2, 7 AM $ 0.0322
-0.04%
$ 64.43 million $ 105,990
Jan 2, 6 AM $ 0.0322
+0.29%
$ 64.46 million $ 115,489