FDrive Coin Historical Data

FDC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0321
+0.09%
$ 64.29 million $ 121,709
Jan 2, 4 AM $ 0.0321
-0.25%
$ 64.23 million $ 123,260
Jan 2, 3 AM $ 0.0322
+0.16%
$ 64.43 million $ 125,751
Jan 2, 2 AM $ 0.0322
+0.12%
$ 64.34 million $ 123,290
Jan 2, 1 AM $ 0.0321
-0.13%
$ 64.27 million $ 121,818
Jan 2, 12 AM $ 0.0322
-0.01%
$ 64.35 million $ 125,313
Jan 1, 11 PM $ 0.0322
+0.14%
$ 64.35 million $ 129,147
Jan 1, 10 PM $ 0.0321
+0.37%
$ 64.24 million $ 129,297
Jan 1, 9 PM $ 0.032
+0.11%
$ 64 million $ 127,553
Jan 1, 8 PM $ 0.032
-0.09%
$ 63.92 million $ 121,701
Jan 1, 7 PM $ 0.032
+0.19%
$ 63.97 million $ 120,193
Jan 1, 6 PM $ 0.0319
-0.18%
$ 63.84 million $ 120,610
Jan 1, 5 PM $ 0.032
+0.15%
$ 63.94 million $ 126,864
Jan 1, 4 PM $ 0.0319
+0.25%
$ 63.85 million $ 140,075
Jan 1, 3 PM $ 0.0319
-0.03%
$ 63.71 million $ 146,176
Jan 1, 2 PM $ 0.0319
-0.14%
$ 63.75 million $ 149,647
Jan 1, 1 PM $ 0.0319
+0.07%
$ 63.83 million $ 155,127
Jan 1, 12 PM $ 0.0319
-0.02%
$ 63.8 million $ 159,680
Jan 1, 11 AM $ 0.0319
+0.03%
$ 63.8 million $ 163,481
Jan 1, 10 AM $ 0.0319
+0.08%
$ 63.77 million $ 163,316
Jan 1, 9 AM $ 0.0319
-0.02%
$ 63.73 million $ 158,828
Jan 1, 8 AM $ 0.0319
+0.04%
$ 63.77 million $ 159,609
Jan 1, 7 AM $ 0.0319
+0.10%
$ 63.78 million $ 153,706
Jan 1, 6 AM $ 0.0319
-0.01%
$ 63.71 million $ 145,964
Jan 1, 5 AM $ 0.0319
+0.07%
$ 63.72 million $ 139,695
Jan 1, 4 AM $ 0.0318
-0.12%
$ 63.68 million $ 136,840
Jan 1, 3 AM $ 0.0319
-0.04%
$ 63.75 million $ 133,774
Jan 1, 2 AM $ 0.0319
-0.05%
$ 63.79 million $ 134,035
Jan 1, 1 AM $ 0.0319
+0.14%
$ 63.85 million $ 133,695
Jan 1, 12 AM $ 0.0319
+0.11%
$ 63.76 million $ 129,752
Dec 31, 11 PM $ 0.0318
-0.15%
$ 63.68 million $ 125,850
Dec 31, 10 PM $ 0.0319
+0.14%
$ 63.77 million $ 124,785
Dec 31, 9 PM $ 0.0318
-0.07%
$ 63.66 million $ 125,242
Dec 31, 8 PM $ 0.0318
-0.06%
$ 63.67 million $ 123,095
Dec 31, 7 PM $ 0.0319
+0.11%
$ 63.72 million $ 121,897
Dec 31, 6 PM $ 0.0318
+0.05%
$ 63.64 million $ 120,103
Dec 31, 5 PM $ 0.0318
-0.04%
$ 63.62 million $ 113,365
Dec 31, 4 PM $ 0.0318
-0.44%
$ 63.62 million $ 99,185
Dec 31, 3 PM $ 0.0319
-0.68%
$ 63.89 million $ 94,109
Dec 31, 2 PM $ 0.0322
-0.19%
$ 64.34 million $ 95,814
Dec 31, 1 PM $ 0.0322
+0.19%
$ 64.46 million $ 95,465
Dec 31, 12 PM $ 0.0322
-0.09%
$ 64.33 million $ 93,419
Dec 31, 11 AM $ 0.0322
+0.15%
$ 64.4 million $ 90,374
Dec 31, 10 AM $ 0.0321
+0.07%
$ 64.27 million $ 93,030
Dec 31, 9 AM $ 0.0321
+0.23%
$ 64.25 million $ 95,947
Dec 31, 8 AM $ 0.0321
-0.18%
$ 64.1 million $ 94,662
Dec 31, 7 AM $ 0.0321
+0.27%
$ 64.22 million $ 101,937
Dec 31, 6 AM $ 0.032
-0.13%
$ 64.06 million $ 102,445
Dec 31, 5 AM $ 0.0321
-0.05%
$ 64.14 million $ 102,824
Dec 31, 4 AM $ 0.0321
-0.02%
$ 64.17 million $ 104,404