FDrive Coin Historical Data

FDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0321
-0.02%
$ 64.17 million $ 104,404
Dec 31, 3 AM $ 0.0321
-0.15%
$ 64.18 million $ 108,404
Dec 31, 2 AM $ 0.0321
-0.04%
$ 64.27 million $ 108,135
Dec 31, 1 AM $ 0.0322
+0.43%
$ 64.32 million $ 108,341
Dec 31, 12 AM $ 0.032
-0.30%
$ 64.05 million $ 107,839
Dec 30, 11 PM $ 0.0321
+0.24%
$ 64.24 million $ 107,297
Dec 30, 10 PM $ 0.032
+0.29%
$ 64.08 million $ 109,341
Dec 30, 9 PM $ 0.0319
+0.03%
$ 63.89 million $ 116,581
Dec 30, 8 PM $ 0.0319
+0.70%
$ 63.88 million $ 122,658
Dec 30, 7 PM $ 0.0317
+0.05%
$ 63.43 million $ 122,767
Dec 30, 6 PM $ 0.0317
-0.09%
$ 63.39 million $ 124,059
Dec 30, 5 PM $ 0.0317
-0.79%
$ 63.45 million $ 125,090
Dec 30, 4 PM $ 0.032
+0.12%
$ 63.95 million $ 125,813
Dec 30, 3 PM $ 0.0319
+0.00%
$ 63.78 million $ 124,503
Dec 30, 2 PM $ 0.0319
+1.10%
$ 63.8 million $ 119,546
Dec 30, 1 PM $ 0.0316
+0.01%
$ 63.1 million $ 114,870
Dec 30, 12 PM $ 0.0315
+0.07%
$ 63.08 million $ 112,715
Dec 30, 11 AM $ 0.0315
-0.07%
$ 63 million $ 113,480
Dec 30, 10 AM $ 0.0315
-0.04%
$ 63.09 million $ 109,796
Dec 30, 9 AM $ 0.0316
+0.15%
$ 63.12 million $ 120,313
Dec 30, 8 AM $ 0.0315
+0.58%
$ 63.03 million $ 127,801
Dec 30, 7 AM $ 0.0313
-0.02%
$ 62.69 million $ 124,252
Dec 30, 6 AM $ 0.0314
+0.12%
$ 62.7 million $ 121,998
Dec 30, 5 AM $ 0.0313
-0.02%
$ 62.61 million $ 120,237
Dec 30, 4 AM $ 0.0313
-0.09%
$ 62.63 million $ 119,260
Dec 30, 3 AM $ 0.0314
-0.18%
$ 62.7 million $ 116,844
Dec 30, 2 AM $ 0.0314
-0.12%
$ 62.81 million $ 118,022
Dec 30, 1 AM $ 0.0314
+0.08%
$ 62.88 million $ 118,705
Dec 30, 12 AM $ 0.0314
+0.00%
$ 62.83 million $ 117,263
Dec 29, 11 PM $ 0.0314
-0.07%
$ 62.83 million $ 123,925
Dec 29, 10 PM $ 0.0314
+0.13%
$ 62.89 million $ 131,697
Dec 29, 9 PM $ 0.0314
-0.03%
$ 62.81 million $ 127,872
Dec 29, 8 PM $ 0.0314
-0.17%
$ 62.8 million $ 123,093
Dec 29, 7 PM $ 0.0315
+0.04%
$ 62.92 million $ 123,965
Dec 29, 6 PM $ 0.0314
-0.21%
$ 62.9 million $ 123,629
Dec 29, 5 PM $ 0.0315
+0.06%
$ 63.03 million $ 123,639
Dec 29, 4 PM $ 0.0315
+0.08%
$ 63 million $ 123,811
Dec 29, 3 PM $ 0.0315
-0.03%
$ 62.95 million $ 130,719
Dec 29, 2 PM $ 0.0315
+0.36%
$ 62.97 million $ 138,589
Dec 29, 1 PM $ 0.0314
+0.00%
$ 62.75 million $ 141,550
Dec 29, 12 PM $ 0.0314
-0.60%
$ 62.75 million $ 146,598
Dec 29, 11 AM $ 0.0316
-0.14%
$ 63.13 million $ 158,960
Dec 29, 10 AM $ 0.0316
+0.00%
$ 63.26 million $ 164,784
Dec 29, 9 AM $ 0.0316
-1.75%
$ 63.23 million $ 153,444
Dec 29, 8 AM $ 0.0322
+0.06%
$ 64.37 million $ 148,393
Dec 29, 7 AM $ 0.0322
-0.48%
$ 64.37 million $ 145,372
Dec 29, 6 AM $ 0.0323
-0.12%
$ 64.69 million $ 145,233
Dec 29, 5 AM $ 0.0324
-0.04%
$ 64.79 million $ 145,954
Dec 29, 4 AM $ 0.0324
+0.32%
$ 64.82 million $ 146,307
Dec 29, 3 AM $ 0.0323
+1.04%
$ 64.62 million $ 145,092