FDrive Coin Historical Data

FDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0323
+1.04%
$ 64.62 million $ 145,092
Dec 29, 2 AM $ 0.032
+0.93%
$ 63.99 million $ 143,773
Dec 29, 1 AM $ 0.0317
+0.41%
$ 63.4 million $ 142,456
Dec 29, 12 AM $ 0.0316
+0.28%
$ 63.14 million $ 142,687
Dec 28, 11 PM $ 0.0315
-0.07%
$ 62.96 million $ 135,766
Dec 28, 10 PM $ 0.0315
+0.34%
$ 63.01 million $ 126,097
Dec 28, 9 PM $ 0.0314
-0.18%
$ 62.79 million $ 123,122
Dec 28, 8 PM $ 0.0315
+0.08%
$ 62.9 million $ 122,402
Dec 28, 7 PM $ 0.0314
-0.10%
$ 62.86 million $ 124,965
Dec 28, 6 PM $ 0.0314
+0.07%
$ 62.9 million $ 133,404
Dec 28, 5 PM $ 0.0314
-0.07%
$ 62.86 million $ 138,465
Dec 28, 4 PM $ 0.0315
-0.08%
$ 62.9 million $ 138,423
Dec 28, 3 PM $ 0.0315
+0.05%
$ 62.96 million $ 133,548
Dec 28, 2 PM $ 0.0315
+0.02%
$ 62.95 million $ 128,991
Dec 28, 1 PM $ 0.0315
-0.03%
$ 62.94 million $ 126,778
Dec 28, 12 PM $ 0.0315
+0.08%
$ 62.97 million $ 122,437
Dec 28, 11 AM $ 0.0315
-0.08%
$ 62.9 million $ 110,378
Dec 28, 10 AM $ 0.0315
+0.02%
$ 62.95 million $ 101,438
Dec 28, 9 AM $ 0.0315
-0.01%
$ 62.94 million $ 97,662
Dec 28, 8 AM $ 0.0315
-0.01%
$ 62.94 million $ 94,311
Dec 28, 7 AM $ 0.0315
-0.11%
$ 62.95 million $ 92,877
Dec 28, 6 AM $ 0.0315
+0.16%
$ 63.01 million $ 91,806
Dec 28, 5 AM $ 0.0315
+0.07%
$ 62.93 million $ 90,903
Dec 28, 4 AM $ 0.0315
-0.10%
$ 62.91 million $ 90,864
Dec 28, 3 AM $ 0.0315
-0.02%
$ 62.94 million $ 96,863
Dec 28, 2 AM $ 0.0315
-0.12%
$ 62.98 million $ 99,328
Dec 28, 1 AM $ 0.0315
+0.18%
$ 63.05 million $ 100,229
Dec 28, 12 AM $ 0.0315
-0.04%
$ 62.93 million $ 102,368
Dec 27, 11 PM $ 0.0315
+0.16%
$ 62.96 million $ 106,337
Dec 27, 10 PM $ 0.0314
-0.03%
$ 62.85 million $ 111,051
Dec 27, 9 PM $ 0.0314
+0.02%
$ 62.87 million $ 115,172
Dec 27, 8 PM $ 0.0314
+0.13%
$ 62.89 million $ 121,755
Dec 27, 7 PM $ 0.0314
-0.06%
$ 62.83 million $ 119,537
Dec 27, 6 PM $ 0.0314
-0.12%
$ 62.87 million $ 110,939
Dec 27, 5 PM $ 0.0315
+0.20%
$ 63 million $ 106,494
Dec 27, 4 PM $ 0.0314
+0.05%
$ 62.87 million $ 106,659
Dec 27, 3 PM $ 0.0314
-0.15%
$ 62.84 million $ 105,189
Dec 27, 2 PM $ 0.0315
-0.05%
$ 62.93 million $ 102,488
Dec 27, 1 PM $ 0.0315
+0.01%
$ 62.95 million $ 104,309
Dec 27, 12 PM $ 0.0315
+0.04%
$ 62.94 million $ 108,755
Dec 27, 11 AM $ 0.0315
+0.14%
$ 62.92 million $ 115,812
Dec 27, 10 AM $ 0.0314
+0.00%
$ 62.82 million $ 116,819
Dec 27, 9 AM $ 0.0314
-0.14%
$ 62.82 million $ 117,182
Dec 27, 8 AM $ 0.0314
+0.13%
$ 62.9 million $ 119,280
Dec 27, 7 AM $ 0.0314
-0.01%
$ 62.79 million $ 121,228
Dec 27, 6 AM $ 0.0314
-0.18%
$ 62.8 million $ 120,811
Dec 27, 5 AM $ 0.0315
+0.09%
$ 62.91 million $ 120,632
Dec 27, 4 AM $ 0.0314
-0.18%
$ 62.85 million $ 119,175
Dec 27, 3 AM $ 0.0315
+0.23%
$ 62.96 million $ 111,921
Dec 27, 2 AM $ 0.0314
-0.03%
$ 62.86 million $ 107,659