FDrive Coin Historical Data

FDC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0314
-0.03%
$ 62.86 million $ 107,659
Dec 27, 1 AM $ 0.0314
+0.06%
$ 62.88 million $ 104,736
Dec 27, 12 AM $ 0.0314
-0.11%
$ 62.81 million $ 106,751
Dec 26, 11 PM $ 0.0315
+0.10%
$ 62.92 million $ 111,446
Dec 26, 10 PM $ 0.0314
-0.06%
$ 62.86 million $ 114,057
Dec 26, 9 PM $ 0.0315
-0.29%
$ 62.9 million $ 111,864
Dec 26, 8 PM $ 0.0316
+0.89%
$ 63.17 million $ 107,956
Dec 26, 7 PM $ 0.0313
+0.15%
$ 62.63 million $ 114,225
Dec 26, 6 PM $ 0.0313
+0.00%
$ 62.56 million $ 116,461
Dec 26, 5 PM $ 0.0313
-0.06%
$ 62.56 million $ 123,223
Dec 26, 4 PM $ 0.0313
+0.21%
$ 62.61 million $ 131,490
Dec 26, 3 PM $ 0.0312
-0.61%
$ 62.48 million $ 132,995
Dec 26, 2 PM $ 0.0315
-1.23%
$ 62.94 million $ 133,993
Dec 26, 1 PM $ 0.0319
+0.10%
$ 63.71 million $ 131,459
Dec 26, 12 PM $ 0.0318
+0.19%
$ 63.65 million $ 125,558
Dec 26, 11 AM $ 0.0318
-0.21%
$ 63.5 million $ 118,873
Dec 26, 10 AM $ 0.0318
+0.05%
$ 63.65 million $ 119,154
Dec 26, 9 AM $ 0.0318
+0.09%
$ 63.65 million $ 119,947
Dec 26, 8 AM $ 0.0318
-0.09%
$ 63.55 million $ 118,672
Dec 26, 7 AM $ 0.0319
+0.07%
$ 63.9 million $ 117,864
Dec 26, 6 AM $ 0.0319
+0.18%
$ 63.85 million $ 119,010
Dec 26, 5 AM $ 0.0319
-0.13%
$ 63.7 million $ 120,509
Dec 26, 4 AM $ 0.0319
-0.27%
$ 63.79 million $ 121,255
Dec 26, 3 AM $ 0.032
-0.18%
$ 63.96 million $ 122,728
Dec 26, 2 AM $ 0.032
+1.76%
$ 64.09 million $ 125,637
Dec 26, 1 AM $ 0.0315
+0.21%
$ 62.98 million $ 135,032
Dec 26, 12 AM $ 0.0314
-0.14%
$ 62.85 million $ 137,493
Dec 25, 11 PM $ 0.0315
+0.01%
$ 62.94 million $ 129,661
Dec 25, 10 PM $ 0.0315
-0.65%
$ 62.9 million $ 123,056
Dec 25, 9 PM $ 0.0317
-0.08%
$ 63.31 million $ 122,600
Dec 25, 8 PM $ 0.0317
+0.00%
$ 63.37 million $ 122,669
Dec 25, 7 PM $ 0.0317
-0.04%
$ 63.37 million $ 122,398
Dec 25, 6 PM $ 0.0317
+0.04%
$ 63.41 million $ 122,466
Dec 25, 5 PM $ 0.0317
-0.07%
$ 63.38 million $ 116,382
Dec 25, 4 PM $ 0.0317
-0.63%
$ 63.43 million $ 106,986
Dec 25, 3 PM $ 0.0318
+2.90%
$ 63.54 million $ 104,619
Dec 25, 2 PM $ 0.0309
+0.09%
$ 61.73 million $ 103,160
Dec 25, 1 PM $ 0.0308
-0.20%
$ 61.67 million $ 102,078
Dec 25, 12 PM $ 0.0309
+0.08%
$ 61.78 million $ 101,814
Dec 25, 11 AM $ 0.0309
+0.09%
$ 61.73 million $ 100,753
Dec 25, 10 AM $ 0.0308
-0.04%
$ 61.67 million $ 99,969
Dec 25, 9 AM $ 0.0308
-0.01%
$ 61.68 million $ 99,014
Dec 25, 8 AM $ 0.0308
-0.27%
$ 61.68 million $ 98,471
Dec 25, 7 AM $ 0.0309
+0.03%
$ 61.85 million $ 97,690
Dec 25, 6 AM $ 0.0309
+0.03%
$ 61.79 million $ 97,776
Dec 25, 5 AM $ 0.0309
+0.00%
$ 61.81 million $ 103,862
Dec 25, 4 AM $ 0.0309
+0.10%
$ 61.81 million $ 113,081
Dec 25, 3 AM $ 0.0309
-0.17%
$ 61.74 million $ 113,431
Dec 25, 2 AM $ 0.0309
+0.16%
$ 61.85 million $ 111,798
Dec 25, 1 AM $ 0.0309
-0.10%
$ 61.75 million $ 109,962