FDrive Coin Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0251
+0.31%
$ 50.17 million $ 30,546
May 3, 12 PM $ 0.0252
+0.82%
$ 50.45 million $ 29,887
May 3, 11 AM $ 0.0251
+0.01%
$ 50.22 million $ 29,074
May 3, 10 AM $ 0.0251
+3.20%
$ 50.12 million $ 28,134
May 3, 9 AM $ 0.0243
-0.77%
$ 48.56 million $ 27,793
May 3, 8 AM $ 0.0244
+0.64%
$ 48.88 million $ 27,354
May 3, 7 AM $ 0.0243
+1.04%
$ 48.57 million $ 26,420
May 3, 6 AM $ 0.0241
+0.33%
$ 48.13 million $ 26,217
May 3, 5 AM $ 0.024
-0.33%
$ 47.97 million $ 25,864
May 3, 4 AM $ 0.0239
-1.04%
$ 47.81 million $ 25,526
May 3, 3 AM $ 0.0242
+1.21%
$ 48.32 million $ 25,240
May 3, 2 AM $ 0.0239
-0.66%
$ 47.74 million $ 25,014
May 3, 1 AM $ 0.0239
+0.33%
$ 47.9 million $ 24,673
May 3, 12 AM $ 0.024
+0.33%
$ 47.9 million $ 24,351
May 2, 11 PM $ 0.0239
-0.01%
$ 47.9 million $ 24,019
May 2, 10 PM $ 0.024
+0.34%
$ 47.91 million $ 23,681
May 2, 9 PM $ 0.0239
-0.32%
$ 47.74 million $ 23,153
May 2, 8 PM $ 0.0239
-0.66%
$ 47.74 million $ 22,633
May 2, 7 PM $ 0.024
+0.34%
$ 48.06 million $ 22,273
May 2, 6 PM $ 0.0239
+0.00%
$ 47.9 million $ 21,950
May 2, 12 PM $ 0.0223
-3.03%
$ 44.56 million $ 20,392
May 2, 11 AM $ 0.0228
+0.97%
$ 45.66 million $ 20,325
May 2, 10 AM $ 0.0225
-0.08%
$ 45.06 million $ 20,404
May 2, 9 AM $ 0.0226
-3.01%
$ 45.25 million $ 20,527
May 2, 8 AM $ 0.0231
+1.99%
$ 46.22 million $ 20,841
May 2, 7 AM $ 0.0227
+0.96%
$ 45.32 million $ 21,175
May 2, 6 AM $ 0.0225
+0.30%
$ 45.03 million $ 21,570
May 2, 5 AM $ 0.0225
+0.02%
$ 45.04 million $ 21,950
May 2, 4 AM $ 0.0227
+0.23%
$ 45.34 million $ 22,064
May 2, 3 AM $ 0.0226
-0.30%
$ 45.24 million $ 21,932
May 2, 2 AM $ 0.0225
-0.33%
$ 45.09 million $ 21,747
May 2, 1 AM $ 0.0224
-1.29%
$ 44.81 million $ 21,506
May 2, 12 AM $ 0.0228
+1.31%
$ 45.54 million $ 21,341
May 1, 11 PM $ 0.0225
-0.70%
$ 44.95 million $ 21,122
May 1, 10 PM $ 0.0223
+0.00%
$ 44.66 million $ 9,754
May 1, 9 PM $ 0.0223
-0.71%
$ 44.66 million $ 9,795
May 1, 8 PM $ 0.0223
-2.95%
$ 44.66 million $ 9,803
May 1, 7 PM $ 0.0229
-0.35%
$ 45.71 million $ 20,828
May 1, 6 PM $ 0.0229
+2.32%
$ 45.87 million $ 20,625
May 1, 5 PM $ 0.0223
-2.01%
$ 44.69 million $ 20,386
May 1, 4 PM $ 0.023
+0.93%
$ 46.07 million $ 20,076
May 1, 3 PM $ 0.023
-0.66%
$ 46.1 million $ 19,693
May 1, 2 PM $ 0.0231
+2.01%
$ 46.11 million $ 19,243
May 1, 1 PM $ 0.0226
-1.68%
$ 45.2 million $ 18,822
May 1, 12 PM $ 0.0228
-0.36%
$ 45.52 million $ 18,382
May 1, 11 AM $ 0.0227
+0.97%
$ 45.38 million $ 17,998
May 1, 10 AM $ 0.0227
-5.16%
$ 45.4 million $ 17,586
May 1, 9 AM $ 0.0239
+2.93%
$ 47.71 million $ 17,038
May 1, 8 AM $ 0.0232
+1.77%
$ 46.35 million $ 16,281
May 1, 7 AM $ 0.0228
-2.36%
$ 45.54 million $ 15,479