FDrive Coin Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0227
+0.00%
$ 45.34 million $ 97,851
9:30 AM $ 0.0227
+0.00%
$ 45.34 million $ 97,932
9:29 AM $ 0.0226
+0.00%
$ 45.3 million $ 97,932
9:25 AM $ 0.0226
+0.00%
$ 45.3 million $ 97,895
9:24 AM $ 0.0228
+0.00%
$ 45.5 million $ 97,895
9:20 AM $ 0.0227
+0.00%
$ 45.5 million $ 97,768
9:19 AM $ 0.0227
+0.00%
$ 45.46 million $ 97,768
9:15 AM $ 0.0227
+0.00%
$ 45.46 million $ 97,995
9:14 AM $ 0.0227
+0.00%
$ 45.32 million $ 97,995
9:10 AM $ 0.0226
+0.00%
$ 45.32 million $ 98,020
9:09 AM $ 0.0226
+0.00%
$ 45.19 million $ 98,020
9:05 AM $ 0.0226
+0.00%
$ 45.19 million $ 97,963
9:04 AM $ 0.0226
+0.00%
$ 45.26 million $ 97,963
9:00 AM $ 0.0226
+0.00%
$ 45.26 million $ 98,017
8:59 AM $ 0.0226
+0.00%
$ 45.12 million $ 98,017
8:55 AM $ 0.0226
+0.00%
$ 45.12 million $ 98,052
8:54 AM $ 0.0226
+0.00%
$ 45.2 million $ 98,052
8:50 AM $ 0.0226
+0.00%
$ 45.2 million $ 98,033
8:49 AM $ 0.0227
+0.00%
$ 45.38 million $ 98,033
8:45 AM $ 0.0227
+0.00%
$ 45.38 million $ 97,880
8:44 AM $ 0.0229
+0.00%
$ 45.72 million $ 97,880
8:40 AM $ 0.0229
+0.00%
$ 45.72 million $ 97,773
8:39 AM $ 0.0228
+0.00%
$ 45.56 million $ 97,773
8:35 AM $ 0.0228
+0.00%
$ 45.56 million $ 97,579
8:34 AM $ 0.0228
+0.00%
$ 45.65 million $ 97,579
8:30 AM $ 0.0228
+0.00%
$ 45.65 million $ 97,642
8:29 AM $ 0.0228
+0.00%
$ 45.57 million $ 97,642
8:25 AM $ 0.0228
+0.00%
$ 45.57 million $ 97,626
8:24 AM $ 0.0227
+0.00%
$ 45.33 million $ 97,626
8:20 AM $ 0.0226
+0.00%
$ 45.33 million $ 97,521
8:19 AM $ 0.0227
+0.00%
$ 45.37 million $ 97,521
8:15 AM $ 0.0228
+0.00%
$ 45.37 million $ 97,359
8:14 AM $ 0.0228
+0.00%
$ 45.55 million $ 97,359
8:10 AM $ 0.0227
+0.00%
$ 45.55 million $ 97,282
8:09 AM $ 0.0227
+0.00%
$ 45.36 million $ 97,282
8:05 AM $ 0.0227
+0.00%
$ 45.36 million $ 97,231
8:04 AM $ 0.0227
+0.00%
$ 45.39 million $ 97,231
8:00 AM $ 0.0226
+0.00%
$ 45.39 million $ 97,103
7:59 AM $ 0.0226
+0.00%
$ 45.15 million $ 97,103
7:55 AM $ 0.0227
+0.00%
$ 45.15 million $ 97,030
7:54 AM $ 0.0227
+0.00%
$ 45.48 million $ 97,030
7:50 AM $ 0.0227
+0.00%
$ 45.48 million $ 97,046
7:49 AM $ 0.0228
+0.00%
$ 45.52 million $ 97,046
7:45 AM $ 0.0226
+0.00%
$ 45.52 million $ 96,976
7:44 AM $ 0.0226
+0.00%
$ 45.14 million $ 96,976
7:40 AM $ 0.0226
+0.00%
$ 45.14 million $ 97,015
7:39 AM $ 0.0226
+0.00%
$ 45.16 million $ 97,015
7:35 AM $ 0.0228
+0.00%
$ 45.16 million $ 97,110
7:34 AM $ 0.0228
+0.00%
$ 45.52 million $ 97,110
7:30 AM $ 0.0227
+0.00%
$ 45.52 million $ 97,005