FDrive Coin Historical Data

FDC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0309
+0.01%
$ 61.82 million $ 105,940
Dec 24, 11 PM $ 0.0309
-0.09%
$ 61.78 million $ 106,225
Dec 24, 10 PM $ 0.0309
+0.33%
$ 61.85 million $ 112,263
Dec 24, 9 PM $ 0.0308
-0.17%
$ 61.65 million $ 122,544
Dec 24, 8 PM $ 0.0309
+2.19%
$ 61.75 million $ 122,853
Dec 24, 7 PM $ 0.0302
+0.16%
$ 60.42 million $ 116,386
Dec 24, 6 PM $ 0.0302
-0.10%
$ 60.33 million $ 123,888
Dec 24, 5 PM $ 0.0302
-0.07%
$ 60.39 million $ 127,372
Dec 24, 4 PM $ 0.0302
+0.68%
$ 60.43 million $ 129,197
Dec 24, 3 PM $ 0.03
+0.04%
$ 60.02 million $ 131,876
Dec 24, 2 PM $ 0.03
-0.11%
$ 60 million $ 133,580
Dec 24, 1 PM $ 0.03
-0.17%
$ 60.06 million $ 136,139
Dec 24, 12 PM $ 0.0301
+0.18%
$ 60.16 million $ 141,818
Dec 24, 11 AM $ 0.03
+0.06%
$ 60.05 million $ 146,789
Dec 24, 10 AM $ 0.03
+0.00%
$ 60.02 million $ 149,342
Dec 24, 9 AM $ 0.03
+2.86%
$ 60.02 million $ 149,745
Dec 24, 8 AM $ 0.0292
+0.00%
$ 58.38 million $ 153,724
Dec 24, 7 AM $ 0.0292
+0.09%
$ 58.42 million $ 158,421
Dec 24, 6 AM $ 0.0292
+0.00%
$ 58.37 million $ 160,619
Dec 24, 5 AM $ 0.0292
-0.33%
$ 58.36 million $ 154,016
Dec 24, 4 AM $ 0.0293
+0.22%
$ 58.57 million $ 149,432
Dec 24, 3 AM $ 0.0292
+0.00%
$ 58.39 million $ 154,210
Dec 24, 2 AM $ 0.0292
-0.34%
$ 58.42 million $ 153,467
Dec 24, 1 AM $ 0.0293
-0.06%
$ 58.62 million $ 146,957
Dec 24, 12 AM $ 0.0293
+0.89%
$ 58.62 million $ 143,164
Dec 23, 11 PM $ 0.029
+0.03%
$ 58.09 million $ 142,583
Dec 23, 10 PM $ 0.029
-0.53%
$ 58.07 million $ 137,265
Dec 23, 9 PM $ 0.0292
+0.07%
$ 58.36 million $ 126,501
Dec 23, 8 PM $ 0.0292
-0.02%
$ 58.33 million $ 122,563
Dec 23, 7 PM $ 0.0292
-0.21%
$ 58.34 million $ 122,537
Dec 23, 6 PM $ 0.0292
+0.58%
$ 58.46 million $ 112,954
Dec 23, 5 PM $ 0.0291
-0.07%
$ 58.3 million $ 110,142
Dec 23, 4 PM $ 0.0292
+0.66%
$ 58.33 million $ 108,964
Dec 23, 3 PM $ 0.029
+0.25%
$ 57.94 million $ 108,712
Dec 23, 2 PM $ 0.0289
-0.30%
$ 57.81 million $ 112,519
Dec 23, 1 PM $ 0.029
-0.31%
$ 57.97 million $ 112,463
Dec 23, 12 PM $ 0.0291
+0.08%
$ 58.15 million $ 114,053
Dec 23, 11 AM $ 0.0291
+0.11%
$ 58.1 million $ 124,852
Dec 23, 10 AM $ 0.029
+0.04%
$ 58.07 million $ 126,486
Dec 23, 9 AM $ 0.029
+0.04%
$ 58.04 million $ 127,926
Dec 23, 8 AM $ 0.029
-0.08%
$ 58.02 million $ 124,456
Dec 23, 7 AM $ 0.029
+0.24%
$ 58.07 million $ 120,952
Dec 23, 6 AM $ 0.029
+1.10%
$ 57.94 million $ 119,375
Dec 23, 5 AM $ 0.0287
-0.10%
$ 57.3 million $ 119,367
Dec 23, 4 AM $ 0.0287
-0.06%
$ 57.39 million $ 115,048
Dec 23, 3 AM $ 0.0287
-0.11%
$ 57.42 million $ 110,422
Dec 23, 2 AM $ 0.0287
-0.12%
$ 57.48 million $ 112,040
Dec 23, 1 AM $ 0.0288
-0.06%
$ 57.55 million $ 115,371
Dec 23, 12 AM $ 0.0288
-0.01%
$ 57.59 million $ 120,970
Dec 22, 11 PM $ 0.0288
+0.02%
$ 57.58 million $ 122,809