FDrive Coin Historical Data

FDC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0288
+0.02%
$ 57.58 million $ 122,809
Dec 22, 10 PM $ 0.0288
+0.21%
$ 57.62 million $ 121,910
Dec 22, 9 PM $ 0.0287
-0.12%
$ 57.47 million $ 120,727
Dec 22, 8 PM $ 0.0287
+0.06%
$ 57.5 million $ 121,763
Dec 22, 7 PM $ 0.0288
-1.21%
$ 57.56 million $ 128,764
Dec 22, 6 PM $ 0.0291
-0.03%
$ 58.27 million $ 130,534
Dec 22, 5 PM $ 0.0292
-0.07%
$ 58.32 million $ 127,551
Dec 22, 4 PM $ 0.0292
-0.07%
$ 58.41 million $ 124,614
Dec 22, 3 PM $ 0.0292
-0.24%
$ 58.37 million $ 121,308
Dec 22, 2 PM $ 0.0292
+0.14%
$ 58.46 million $ 116,548
Dec 22, 1 PM $ 0.0292
-0.39%
$ 58.33 million $ 115,449
Dec 22, 12 PM $ 0.0293
+0.27%
$ 58.56 million $ 111,819
Dec 22, 11 AM $ 0.0292
+3.05%
$ 58.4 million $ 104,463
Dec 22, 10 AM $ 0.0283
-0.06%
$ 56.65 million $ 103,250
Dec 22, 9 AM $ 0.0283
+0.18%
$ 56.68 million $ 103,419
Dec 22, 8 AM $ 0.0283
+0.56%
$ 56.57 million $ 108,599
Dec 22, 7 AM $ 0.0281
+1.39%
$ 56.28 million $ 123,742
Dec 22, 6 AM $ 0.0277
+0.03%
$ 55.48 million $ 130,507
Dec 22, 5 AM $ 0.0278
-0.10%
$ 55.53 million $ 131,741
Dec 22, 4 AM $ 0.0278
+0.10%
$ 55.58 million $ 131,024
Dec 22, 3 AM $ 0.0277
+2.16%
$ 55.47 million $ 129,977
Dec 22, 2 AM $ 0.0268
-0.37%
$ 53.56 million $ 128,839
Dec 22, 1 AM $ 0.0269
-0.56%
$ 53.78 million $ 125,712
Dec 22, 12 AM $ 0.0271
+0.83%
$ 54.11 million $ 120,546
Dec 21, 11 PM $ 0.0268
-0.15%
$ 53.63 million $ 118,173
Dec 21, 10 PM $ 0.0268
+1.07%
$ 53.57 million $ 117,815
Dec 21, 9 PM $ 0.0265
+2.01%
$ 53 million $ 117,432
Dec 21, 8 PM $ 0.026
-0.16%
$ 51.96 million $ 117,061
Dec 21, 7 PM $ 0.026
+1.21%
$ 52.04 million $ 109,320
Dec 21, 6 PM $ 0.0257
+0.06%
$ 51.44 million $ 110,166
Dec 21, 5 PM $ 0.0257
+0.00%
$ 51.41 million $ 114,740
Dec 21, 4 PM $ 0.0257
+0.01%
$ 51.41 million $ 117,497
Dec 21, 3 PM $ 0.0257
+0.14%
$ 51.41 million $ 118,048
Dec 21, 2 PM $ 0.0257
+0.06%
$ 51.33 million $ 121,330
Dec 21, 1 PM $ 0.0257
-0.82%
$ 51.31 million $ 123,931
Dec 21, 12 PM $ 0.0259
+0.18%
$ 51.74 million $ 127,647
Dec 21, 11 AM $ 0.0258
-0.24%
$ 51.65 million $ 127,328
Dec 21, 10 AM $ 0.0259
-0.13%
$ 51.77 million $ 127,281
Dec 21, 9 AM $ 0.0259
+0.64%
$ 51.84 million $ 125,789
Dec 21, 8 AM $ 0.0258
+0.18%
$ 51.51 million $ 120,234
Dec 21, 7 AM $ 0.0257
+0.04%
$ 51.42 million $ 104,510
Dec 21, 6 AM $ 0.0257
+0.01%
$ 51.4 million $ 96,917
Dec 21, 5 AM $ 0.0257
-0.13%
$ 51.39 million $ 96,517
Dec 21, 4 AM $ 0.0257
+0.14%
$ 51.48 million $ 99,612
Dec 21, 3 AM $ 0.0257
+0.03%
$ 51.41 million $ 107,505
Dec 21, 2 AM $ 0.0257
-0.14%
$ 51.39 million $ 110,815
Dec 21, 1 AM $ 0.0257
-0.05%
$ 51.49 million $ 112,214
Dec 21, 12 AM $ 0.0258
+0.08%
$ 51.51 million $ 115,506
Dec 20, 11 PM $ 0.0257
+0.16%
$ 51.47 million $ 120,551
Dec 20, 10 PM $ 0.0257
+0.00%
$ 51.39 million $ 123,738