FDrive Coin Historical Data

FDC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0257
+0.00%
$ 51.39 million $ 123,738
Dec 20, 9 PM $ 0.0257
-0.01%
$ 51.39 million $ 124,286
Dec 20, 8 PM $ 0.0257
-0.01%
$ 51.42 million $ 122,926
Dec 20, 7 PM $ 0.0257
+0.93%
$ 51.42 million $ 130,377
Dec 20, 6 PM $ 0.0255
+1.01%
$ 50.93 million $ 129,147
Dec 20, 5 PM $ 0.0252
+0.07%
$ 50.41 million $ 129,891
Dec 20, 4 PM $ 0.0252
+0.01%
$ 50.37 million $ 138,409
Dec 20, 3 PM $ 0.0252
+0.83%
$ 50.37 million $ 139,914
Dec 20, 2 PM $ 0.025
-0.05%
$ 49.96 million $ 138,982
Dec 20, 1 PM $ 0.025
+0.06%
$ 50 million $ 143,985
Dec 20, 12 PM $ 0.025
+3.09%
$ 49.96 million $ 138,555
Dec 20, 11 AM $ 0.0242
-0.04%
$ 48.47 million $ 132,417
Dec 20, 10 AM $ 0.0242
+1.93%
$ 48.46 million $ 134,927
Dec 20, 9 AM $ 0.0237
-0.02%
$ 47.48 million $ 134,812
Dec 20, 8 AM $ 0.0237
+0.04%
$ 47.5 million $ 137,260
Dec 20, 7 AM $ 0.0237
-0.02%
$ 47.47 million $ 143,718
Dec 20, 6 AM $ 0.0237
+0.06%
$ 47.47 million $ 148,860
Dec 20, 5 AM $ 0.0237
-0.12%
$ 47.44 million $ 150,509
Dec 20, 4 AM $ 0.0238
+0.06%
$ 47.5 million $ 150,324
Dec 20, 3 AM $ 0.0237
+0.05%
$ 47.48 million $ 143,961
Dec 20, 2 AM $ 0.0237
+0.05%
$ 47.46 million $ 140,201
Dec 20, 1 AM $ 0.0237
-0.07%
$ 47.46 million $ 138,100
Dec 20, 12 AM $ 0.0237
+0.01%
$ 47.49 million $ 134,302
Dec 19, 11 PM $ 0.0237
+0.17%
$ 47.49 million $ 128,561
Dec 19, 10 PM $ 0.0237
+0.10%
$ 47.41 million $ 124,725
Dec 19, 9 PM $ 0.0237
-0.22%
$ 47.37 million $ 123,683
Dec 19, 8 PM $ 0.0237
+0.24%
$ 47.49 million $ 123,750
Dec 19, 7 PM $ 0.0237
+0.67%
$ 47.39 million $ 131,588
Dec 19, 6 PM $ 0.0235
+0.09%
$ 47.08 million $ 134,396
Dec 19, 5 PM $ 0.0235
-0.80%
$ 47.07 million $ 132,173
Dec 19, 4 PM $ 0.0237
+0.06%
$ 47.48 million $ 123,954
Dec 19, 3 PM $ 0.0237
-0.03%
$ 47.43 million $ 122,190
Dec 19, 2 PM $ 0.0237
+0.07%
$ 47.44 million $ 119,868
Dec 19, 1 PM $ 0.0237
-0.05%
$ 47.41 million $ 114,421
Dec 19, 12 PM $ 0.0237
+0.05%
$ 47.45 million $ 114,480
Dec 19, 11 AM $ 0.0237
-0.12%
$ 47.43 million $ 114,145
Dec 19, 10 AM $ 0.0237
+2.35%
$ 47.47 million $ 110,931
Dec 19, 9 AM $ 0.0232
-0.07%
$ 46.37 million $ 111,737
Dec 19, 8 AM $ 0.0232
+0.14%
$ 46.41 million $ 109,494
Dec 19, 7 AM $ 0.0232
+2.40%
$ 46.34 million $ 104,703
Dec 19, 6 AM $ 0.0226
+0.19%
$ 45.19 million $ 109,194
Dec 19, 5 AM $ 0.0226
-0.02%
$ 45.11 million $ 108,515
Dec 19, 4 AM $ 0.0226
-0.04%
$ 45.11 million $ 108,563
Dec 19, 3 AM $ 0.0226
+1.59%
$ 45.15 million $ 109,640
Dec 19, 2 AM $ 0.0221
+0.24%
$ 44.26 million $ 111,548
Dec 19, 1 AM $ 0.0221
-0.13%
$ 44.15 million $ 112,131
Dec 19, 12 AM $ 0.0221
-0.09%
$ 44.18 million $ 112,823
Dec 18, 11 PM $ 0.0221
-0.05%
$ 44.21 million $ 113,651
Dec 18, 10 PM $ 0.0221
+0.04%
$ 44.24 million $ 114,417
Dec 18, 9 PM $ 0.0221
+0.49%
$ 44.22 million $ 115,060