FDrive Coin Historical Data

FDC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0221
+0.49%
$ 44.22 million $ 115,060
Dec 18, 8 PM $ 0.022
+0.18%
$ 44 million $ 115,790
Dec 18, 7 PM $ 0.022
-0.99%
$ 43.94 million $ 102,007
Dec 18, 6 PM $ 0.0222
-0.41%
$ 44.38 million $ 97,853
Dec 18, 5 PM $ 0.0223
-2.31%
$ 44.54 million $ 99,069
Dec 18, 4 PM $ 0.0228
+0.29%
$ 45.6 million $ 101,405
Dec 18, 3 PM $ 0.0227
+6.45%
$ 45.47 million $ 106,452
Dec 18, 2 PM $ 0.0214
-0.92%
$ 42.72 million $ 113,477
Dec 18, 1 PM $ 0.0216
+2.02%
$ 43.12 million $ 111,725
Dec 18, 12 PM $ 0.0211
-0.13%
$ 42.17 million $ 111,151
Dec 18, 11 AM $ 0.0211
+0.10%
$ 42.2 million $ 110,972
Dec 18, 10 AM $ 0.0211
+0.14%
$ 42.17 million $ 109,531
Dec 18, 9 AM $ 0.0211
-0.05%
$ 42.13 million $ 111,281
Dec 18, 8 AM $ 0.0211
+1.28%
$ 42.19 million $ 113,080
Dec 18, 7 AM $ 0.0207
+0.01%
$ 41.4 million $ 112,311
Dec 18, 6 AM $ 0.0204
+2.31%
$ 40.76 million $ 105,254
Dec 18, 5 AM $ 0.0199
-1.79%
$ 39.83 million $ 102,897
Dec 18, 4 AM $ 0.0203
+0.36%
$ 40.55 million $ 101,621
Dec 18, 3 AM $ 0.0202
-3.01%
$ 40.33 million $ 100,414
Dec 18, 2 AM $ 0.0208
-0.66%
$ 41.55 million $ 101,847
Dec 18, 1 AM $ 0.0209
-0.13%
$ 41.84 million $ 108,999
Dec 18, 12 AM $ 0.0209
+0.62%
$ 41.89 million $ 109,861
Dec 17, 11 PM $ 0.0208
+0.82%
$ 41.98 million $ 113,260
Dec 17, 10 PM $ 0.0206
-1.29%
$ 41.3 million $ 117,580
Dec 17, 9 PM $ 0.0209
-2.56%
$ 41.89 million $ 119,697
Dec 17, 8 PM $ 0.0216
+0.58%
$ 43.19 million $ 120,636
Dec 17, 7 PM $ 0.0215
-0.24%
$ 42.94 million $ 121,232
Dec 17, 6 PM $ 0.0215
-0.61%
$ 43.23 million $ 120,490
Dec 17, 5 PM $ 0.0217
-3.08%
$ 43.31 million $ 118,657
Dec 17, 4 PM $ 0.0224
-0.37%
$ 44.71 million $ 118,171
Dec 17, 3 PM $ 0.0225
+0.82%
$ 44.91 million $ 113,168
Dec 17, 2 PM $ 0.0223
-0.56%
$ 44.53 million $ 105,813
Dec 17, 1 PM $ 0.0224
+1.28%
$ 44.78 million $ 106,722
Dec 17, 12 PM $ 0.0221
+0.85%
$ 44.22 million $ 108,973
Dec 17, 11 AM $ 0.0219
+1.61%
$ 43.85 million $ 108,869
Dec 17, 10 AM $ 0.0216
-0.04%
$ 43.15 million $ 107,931
Dec 17, 9 AM $ 0.0216
+0.14%
$ 43.13 million $ 112,556
Dec 17, 8 AM $ 0.0215
-2.60%
$ 43.07 million $ 115,310
Dec 17, 7 AM $ 0.0221
+0.52%
$ 44.23 million $ 115,441
Dec 17, 6 AM $ 0.022
-0.58%
$ 43.99 million $ 116,228
Dec 17, 5 AM $ 0.022
+0.18%
$ 44.09 million $ 117,611
Dec 17, 4 AM $ 0.022
-1.05%
$ 44.01 million $ 122,518
Dec 17, 3 AM $ 0.0222
-1.00%
$ 44.5 million $ 126,508
Dec 17, 2 AM $ 0.0225
-0.71%
$ 45.01 million $ 123,814
Dec 17, 1 AM $ 0.0227
+0.23%
$ 45.37 million $ 116,628
Dec 17, 12 AM $ 0.0226
-1.00%
$ 45.28 million $ 115,178
Dec 16, 11 PM $ 0.0229
+0.30%
$ 45.4 million $ 111,977
Dec 16, 10 PM $ 0.0227
+0.90%
$ 45.42 million $ 112,579
Dec 16, 9 PM $ 0.0225
+1.30%
$ 45.02 million $ 118,255
Dec 16, 8 PM $ 0.0222
+1.98%
$ 44.43 million $ 121,776