FDrive Coin Historical Data

FDC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0218
-2.50%
$ 43.51 million $ 121,894
Dec 16, 6 PM $ 0.0223
-0.79%
$ 44.62 million $ 126,754
Dec 16, 5 PM $ 0.0224
-1.80%
$ 44.89 million $ 129,005
Dec 16, 4 PM $ 0.0229
-1.53%
$ 45.76 million $ 127,594
Dec 16, 3 PM $ 0.0232
+0.04%
$ 46.46 million $ 128,404
Dec 16, 2 PM $ 0.0232
-0.64%
$ 46.38 million $ 129,422
Dec 16, 1 PM $ 0.0233
-0.42%
$ 46.69 million $ 128,034
Dec 16, 12 PM $ 0.0234
+0.29%
$ 46.88 million $ 126,821
Dec 16, 11 AM $ 0.0234
-0.35%
$ 46.71 million $ 128,753
Dec 16, 10 AM $ 0.0235
-0.10%
$ 46.91 million $ 133,151
Dec 16, 9 AM $ 0.0235
+2.18%
$ 46.97 million $ 128,275
Dec 16, 8 AM $ 0.023
+0.82%
$ 45.97 million $ 125,453
Dec 16, 7 AM $ 0.0228
-0.55%
$ 45.59 million $ 124,794
Dec 16, 6 AM $ 0.0229
+0.02%
$ 45.85 million $ 128,404
Dec 16, 5 AM $ 0.0229
+0.93%
$ 45.86 million $ 139,996
Dec 16, 4 AM $ 0.0227
+0.35%
$ 45.44 million $ 140,308
Dec 16, 3 AM $ 0.0226
-1.03%
$ 45.29 million $ 135,942
Dec 16, 2 AM $ 0.0229
+3.00%
$ 45.76 million $ 136,900
Dec 16, 1 AM $ 0.0221
+1.20%
$ 44.11 million $ 137,796
Dec 16, 12 AM $ 0.0218
-1.63%
$ 43.59 million $ 139,177
Dec 15, 11 PM $ 0.0222
+1.72%
$ 44.32 million $ 139,004
Dec 15, 10 PM $ 0.0218
-3.31%
$ 43.49 million $ 134,335
Dec 15, 9 PM $ 0.0225
+1.02%
$ 45.07 million $ 128,473
Dec 15, 8 PM $ 0.0223
-1.38%
$ 44.61 million $ 123,410
Dec 15, 7 PM $ 0.0226
-1.68%
$ 45.26 million $ 122,316
Dec 15, 6 PM $ 0.0228
-0.60%
$ 45.69 million $ 118,509
Dec 15, 5 PM $ 0.023
-2.80%
$ 45.96 million $ 116,640
Dec 15, 4 PM $ 0.0236
-1.78%
$ 47.28 million $ 117,107
Dec 15, 3 PM $ 0.0241
+0.01%
$ 48.2 million $ 116,792
Dec 15, 2 PM $ 0.0242
+0.48%
$ 48.49 million $ 116,778
Dec 15, 1 PM $ 0.0241
+0.51%
$ 48.26 million $ 116,476
Dec 15, 12 PM $ 0.024
-0.69%
$ 48.03 million $ 114,925
Dec 15, 11 AM $ 0.0242
+2.57%
$ 48.37 million $ 112,738
Dec 15, 10 AM $ 0.0236
-2.55%
$ 47.12 million $ 108,544
Dec 15, 9 AM $ 0.0242
-0.14%
$ 48.35 million $ 106,475
Dec 15, 8 AM $ 0.0242
+0.05%
$ 48.43 million $ 105,982
Dec 15, 7 AM $ 0.0242
-0.69%
$ 48.39 million $ 114,233
Dec 15, 6 AM $ 0.0244
-0.02%
$ 48.73 million $ 115,037
Dec 15, 5 AM $ 0.0244
+0.65%
$ 48.74 million $ 99,492
Dec 15, 4 AM $ 0.0242
-0.78%
$ 48.41 million $ 94,592
Dec 15, 3 AM $ 0.0244
+0.00%
$ 48.8 million $ 93,818
Dec 15, 2 AM $ 0.0244
-0.09%
$ 48.83 million $ 94,538
Dec 15, 1 AM $ 0.0244
+1.06%
$ 48.84 million $ 97,764
Dec 15, 12 AM $ 0.0242
+0.76%
$ 48.33 million $ 99,514
Dec 14, 11 PM $ 0.024
-0.44%
$ 47.97 million $ 105,610
Dec 14, 10 PM $ 0.0241
+0.46%
$ 48.17 million $ 115,473
Dec 14, 9 PM $ 0.024
+0.02%
$ 48.03 million $ 119,850
Dec 14, 8 PM $ 0.024
+0.00%
$ 48.02 million $ 122,848
Dec 14, 7 PM $ 0.024
-0.90%
$ 48 million $ 123,582
Dec 14, 6 PM $ 0.0242
+0.14%
$ 48.44 million $ 128,470