FDrive Coin Historical Data

FDC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0242
+0.14%
$ 48.44 million $ 128,470
Dec 14, 5 PM $ 0.0242
-0.24%
$ 48.38 million $ 140,054
Dec 14, 4 PM $ 0.0243
-0.73%
$ 48.54 million $ 146,899
Dec 14, 3 PM $ 0.0244
-0.26%
$ 48.9 million $ 146,883
Dec 14, 2 PM $ 0.0245
-0.80%
$ 49.02 million $ 145,679
Dec 14, 1 PM $ 0.0247
+0.08%
$ 49.42 million $ 144,532
Dec 14, 12 PM $ 0.0247
+0.84%
$ 49.34 million $ 143,754
Dec 14, 11 AM $ 0.0245
+0.29%
$ 48.95 million $ 147,135
Dec 14, 10 AM $ 0.0244
-0.78%
$ 48.82 million $ 156,487
Dec 14, 9 AM $ 0.0246
-1.58%
$ 49.18 million $ 160,653
Dec 14, 8 AM $ 0.025
+0.74%
$ 49.98 million $ 159,485
Dec 14, 7 AM $ 0.0248
+0.27%
$ 49.62 million $ 151,937
Dec 14, 6 AM $ 0.0247
-0.14%
$ 49.5 million $ 147,317
Dec 14, 5 AM $ 0.0248
-0.75%
$ 49.56 million $ 146,898
Dec 14, 4 AM $ 0.025
+0.51%
$ 49.92 million $ 147,038
Dec 14, 3 AM $ 0.0248
+0.03%
$ 49.64 million $ 147,952
Dec 14, 2 AM $ 0.0248
-0.06%
$ 49.65 million $ 146,484
Dec 14, 1 AM $ 0.0248
+0.15%
$ 49.68 million $ 143,069
Dec 14, 12 AM $ 0.0248
+0.12%
$ 49.61 million $ 141,431
Dec 13, 11 PM $ 0.0248
-0.27%
$ 49.59 million $ 136,313
Dec 13, 10 PM $ 0.0249
+0.30%
$ 49.72 million $ 123,250
Dec 13, 9 PM $ 0.0248
-0.29%
$ 49.57 million $ 118,168
Dec 13, 8 PM $ 0.0249
+0.09%
$ 49.72 million $ 122,432
Dec 13, 7 PM $ 0.0248
-0.64%
$ 49.68 million $ 122,835
Dec 13, 6 PM $ 0.025
+0.01%
$ 49.99 million $ 121,501
Dec 13, 5 PM $ 0.025
-0.29%
$ 49.98 million $ 111,592
Dec 13, 4 PM $ 0.0251
+0.19%
$ 50.12 million $ 103,108
Dec 13, 3 PM $ 0.0249
-0.47%
$ 49.85 million $ 102,369
Dec 13, 2 PM $ 0.025
-0.95%
$ 50.08 million $ 103,721
Dec 13, 1 PM $ 0.025
+1.07%
$ 50.09 million $ 109,211
Dec 13, 12 PM $ 0.0248
+0.04%
$ 49.58 million $ 115,920
Dec 13, 11 AM $ 0.0248
+0.06%
$ 49.55 million $ 112,257
Dec 13, 10 AM $ 0.0247
+0.77%
$ 49.49 million $ 102,784
Dec 13, 9 AM $ 0.0246
-0.86%
$ 49.13 million $ 99,661
Dec 13, 8 AM $ 0.0248
+1.06%
$ 49.57 million $ 100,186
Dec 13, 7 AM $ 0.0245
-0.08%
$ 49.04 million $ 99,818
Dec 13, 6 AM $ 0.0245
-0.92%
$ 49.07 million $ 100,411
Dec 13, 5 AM $ 0.0248
-0.13%
$ 49.51 million $ 105,663
Dec 13, 4 AM $ 0.0248
+0.08%
$ 49.57 million $ 108,232
Dec 13, 3 AM $ 0.0248
+0.12%
$ 49.53 million $ 108,154
Dec 13, 2 AM $ 0.0247
-0.27%
$ 49.47 million $ 113,128
Dec 13, 1 AM $ 0.0248
+0.22%
$ 49.6 million $ 118,355
Dec 13, 12 AM $ 0.0248
+0.87%
$ 49.51 million $ 117,229
Dec 12, 11 PM $ 0.0245
+0.89%
$ 49.07 million $ 118,885
Dec 12, 10 PM $ 0.0243
+0.03%
$ 48.61 million $ 125,343
Dec 12, 9 PM $ 0.0243
+0.70%
$ 48.59 million $ 128,218
Dec 12, 8 PM $ 0.0241
+0.00%
$ 48.25 million $ 123,024
Dec 12, 7 PM $ 0.0241
-0.74%
$ 48.26 million $ 119,303
Dec 12, 6 PM $ 0.0243
-0.18%
$ 48.62 million $ 116,121
Dec 12, 5 PM $ 0.0244
+0.35%
$ 48.7 million $ 116,933