FDrive Coin Historical Data

FDC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0243
-0.04%
$ 48.55 million $ 117,197
Dec 12, 3 PM $ 0.0243
-3.10%
$ 48.68 million $ 117,739
Dec 12, 2 PM $ 0.0251
+3.30%
$ 50.24 million $ 122,469
Dec 12, 1 PM $ 0.0243
-2.93%
$ 48.64 million $ 119,489
Dec 12, 12 PM $ 0.0251
+0.12%
$ 50.11 million $ 116,847
Dec 12, 11 AM $ 0.025
-0.51%
$ 50.05 million $ 121,893
Dec 12, 10 AM $ 0.0252
+0.48%
$ 50.31 million $ 126,022
Dec 12, 9 AM $ 0.025
+0.11%
$ 50.07 million $ 125,413
Dec 12, 8 AM $ 0.025
+0.06%
$ 50.03 million $ 130,674
Dec 12, 7 AM $ 0.025
-0.42%
$ 50 million $ 138,593
Dec 12, 6 AM $ 0.0251
-0.35%
$ 50.18 million $ 138,729
Dec 12, 5 AM $ 0.0252
+1.30%
$ 50.38 million $ 133,330
Dec 12, 4 AM $ 0.0249
+0.42%
$ 49.74 million $ 130,248
Dec 12, 3 AM $ 0.0249
+0.83%
$ 49.78 million $ 130,305
Dec 12, 2 AM $ 0.0247
+0.19%
$ 49.33 million $ 126,809
Dec 12, 1 AM $ 0.0246
+0.61%
$ 49.24 million $ 120,221
Dec 12, 12 AM $ 0.0246
-0.10%
$ 49.28 million $ 120,966
Dec 11, 11 PM $ 0.0247
-0.02%
$ 49.32 million $ 124,878
Dec 11, 10 PM $ 0.0247
-0.11%
$ 49.41 million $ 124,123
Dec 11, 9 PM $ 0.0247
+1.14%
$ 49.39 million $ 122,623
Dec 11, 8 PM $ 0.0244
-0.09%
$ 48.83 million $ 121,026
Dec 11, 7 PM $ 0.0244
+0.03%
$ 48.85 million $ 121,031
Dec 11, 6 PM $ 0.0244
+0.97%
$ 48.85 million $ 120,217
Dec 11, 5 PM $ 0.0242
-0.15%
$ 48.4 million $ 117,529
Dec 11, 4 PM $ 0.0242
+0.18%
$ 48.47 million $ 117,552
Dec 11, 3 PM $ 0.0242
-0.02%
$ 48.39 million $ 119,289
Dec 11, 2 PM $ 0.0242
-0.86%
$ 48.38 million $ 119,695
Dec 11, 1 PM $ 0.0244
+0.07%
$ 48.8 million $ 117,691
Dec 11, 12 PM $ 0.0244
+0.87%
$ 48.75 million $ 116,596
Dec 11, 11 AM $ 0.0242
+0.07%
$ 48.33 million $ 114,071
Dec 11, 10 AM $ 0.0241
-0.06%
$ 48.29 million $ 113,150
Dec 11, 9 AM $ 0.0242
+0.05%
$ 48.32 million $ 113,046
Dec 11, 8 AM $ 0.0241
-0.11%
$ 48.29 million $ 111,439
Dec 11, 7 AM $ 0.0242
+0.08%
$ 48.34 million $ 110,530
Dec 11, 6 AM $ 0.0242
-1.00%
$ 48.31 million $ 108,985
Dec 11, 5 AM $ 0.0244
+0.96%
$ 48.79 million $ 113,600
Dec 11, 4 AM $ 0.0241
+0.93%
$ 48.29 million $ 120,812
Dec 11, 3 AM $ 0.0239
-0.73%
$ 47.84 million $ 123,135
Dec 11, 2 AM $ 0.0241
-0.55%
$ 48.18 million $ 125,103
Dec 11, 1 AM $ 0.0242
-0.88%
$ 48.45 million $ 129,844
Dec 11, 12 AM $ 0.0244
-1.92%
$ 48.89 million $ 134,243
Dec 10, 11 PM $ 0.0249
-0.33%
$ 49.86 million $ 129,390
Dec 10, 10 PM $ 0.025
+0.28%
$ 50.03 million $ 125,174
Dec 10, 9 PM $ 0.0249
-0.28%
$ 49.89 million $ 122,766
Dec 10, 8 PM $ 0.0252
+0.19%
$ 50.47 million $ 123,529
Dec 10, 7 PM $ 0.0252
-0.59%
$ 50.36 million $ 124,078
Dec 10, 6 PM $ 0.0253
-0.04%
$ 50.66 million $ 125,277
Dec 10, 1 PM $ 0.0278
-0.03%
$ 55.62 million $ 117,655
Dec 10, 12 PM $ 0.0278
-0.01%
$ 55.63 million $ 118,033
Dec 10, 11 AM $ 0.0278
-0.09%
$ 55.64 million $ 115,616