FDrive Coin Historical Data

FDC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0278
-0.09%
$ 55.64 million $ 115,616
Dec 10, 10 AM $ 0.0278
-1.03%
$ 55.69 million $ 115,960
Dec 10, 9 AM $ 0.0281
-0.01%
$ 56.29 million $ 117,658
Dec 10, 8 AM $ 0.0281
-0.04%
$ 56.28 million $ 114,780
Dec 10, 7 AM $ 0.0281
+0.11%
$ 56.26 million $ 110,341
Dec 10, 6 AM $ 0.0281
-0.03%
$ 56.23 million $ 112,813
Dec 10, 5 AM $ 0.0281
+1.00%
$ 56.25 million $ 109,597
Dec 10, 4 AM $ 0.0278
+0.13%
$ 55.69 million $ 103,058
Dec 10, 3 AM $ 0.0278
-0.36%
$ 55.67 million $ 100,019
Dec 10, 2 AM $ 0.0279
+0.04%
$ 55.83 million $ 97,921
Dec 10, 1 AM $ 0.0279
+0.03%
$ 55.8 million $ 94,626
Dec 10, 12 AM $ 0.0279
-1.60%
$ 55.78 million $ 92,570
Dec 9, 11 PM $ 0.0283
-0.66%
$ 56.69 million $ 93,317
Dec 9, 10 PM $ 0.0285
-0.96%
$ 57.07 million $ 97,198
Dec 9, 9 PM $ 0.0288
+0.64%
$ 57.55 million $ 112,067
Dec 9, 8 PM $ 0.0287
-0.03%
$ 57.41 million $ 122,592
Dec 9, 7 PM $ 0.0287
-0.12%
$ 57.43 million $ 124,807
Dec 9, 6 PM $ 0.0288
-0.06%
$ 57.5 million $ 134,647
Dec 9, 5 PM $ 0.0288
+0.02%
$ 57.53 million $ 142,792
Dec 9, 4 PM $ 0.0288
+0.06%
$ 57.54 million $ 143,592
Dec 9, 3 PM $ 0.0288
+1.22%
$ 57.51 million $ 144,856
Dec 9, 2 PM $ 0.0284
-0.10%
$ 56.82 million $ 149,000
Dec 9, 1 PM $ 0.0284
-5.56%
$ 56.88 million $ 151,528
Dec 9, 12 PM $ 0.0301
+4.39%
$ 60.23 million $ 33,873
Dec 9, 11 AM $ 0.0288
-1.09%
$ 57.7 million $ 153,245
Dec 9, 10 AM $ 0.0292
-0.04%
$ 58.33 million $ 155,373
Dec 9, 9 AM $ 0.0292
-0.05%
$ 58.36 million $ 155,292
Dec 9, 8 AM $ 0.0292
-2.47%
$ 58.39 million $ 153,454
Dec 9, 7 AM $ 0.0299
+0.52%
$ 59.86 million $ 150,668
Dec 9, 6 AM $ 0.0298
-0.37%
$ 59.55 million $ 148,738
Dec 9, 5 AM $ 0.0299
+0.07%
$ 59.8 million $ 148,415
Dec 9, 4 AM $ 0.0299
-1.05%
$ 59.76 million $ 152,301
Dec 9, 3 AM $ 0.0302
-0.09%
$ 60.39 million $ 157,003
Dec 9, 2 AM $ 0.0302
+0.98%
$ 60.44 million $ 157,038
Dec 9, 1 AM $ 0.0299
-1.21%
$ 59.85 million $ 156,797
Dec 9, 12 AM $ 0.0303
-0.13%
$ 60.58 million $ 153,706
Dec 8, 11 PM $ 0.0303
-0.65%
$ 60.66 million $ 151,547
Dec 8, 10 PM $ 0.0305
-0.02%
$ 61.04 million $ 146,292
Dec 8, 9 PM $ 0.0305
-0.10%
$ 61.05 million $ 123,335
Dec 8, 8 PM $ 0.0306
+0.13%
$ 61.12 million $ 122,941
Dec 8, 7 PM $ 0.0305
-0.12%
$ 61.05 million $ 123,072
Dec 8, 6 PM $ 0.0306
+0.16%
$ 61.12 million $ 112,987
Dec 8, 5 PM $ 0.0305
-0.06%
$ 60.98 million $ 105,764
Dec 8, 4 PM $ 0.0305
+0.69%
$ 61.06 million $ 105,095
Dec 8, 3 PM $ 0.0303
-1.15%
$ 60.6 million $ 104,547
Dec 8, 2 PM $ 0.0307
-1.26%
$ 61.47 million $ 99,827
Dec 8, 1 PM $ 0.0311
-1.22%
$ 62.27 million $ 98,009
Dec 8, 12 PM $ 0.0315
-0.59%
$ 63.03 million $ 97,725
Dec 8, 11 AM $ 0.0317
-0.55%
$ 63.41 million $ 93,200
Dec 8, 10 AM $ 0.0319
+0.21%
$ 63.77 million $ 94,850