FDrive Coin Historical Data

FDC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0318
+0.60%
$ 63.64 million $ 108,852
Dec 8, 8 AM $ 0.0316
+0.14%
$ 63.14 million $ 115,641
Dec 8, 7 AM $ 0.0315
-0.05%
$ 63.05 million $ 120,539
Dec 8, 6 AM $ 0.0315
-0.09%
$ 63.09 million $ 121,930
Dec 8, 5 AM $ 0.0316
-0.06%
$ 63.16 million $ 121,648
Dec 8, 4 AM $ 0.0316
+0.43%
$ 63.19 million $ 116,680
Dec 8, 3 AM $ 0.0315
+2.93%
$ 62.92 million $ 112,696
Dec 8, 2 AM $ 0.0306
-0.84%
$ 61.14 million $ 111,833
Dec 8, 1 AM $ 0.0309
+2.36%
$ 61.75 million $ 111,636
Dec 8, 12 AM $ 0.0302
+1.12%
$ 60.34 million $ 112,845
Dec 7, 11 PM $ 0.0298
+0.09%
$ 59.67 million $ 115,946
Dec 7, 10 PM $ 0.0298
-2.07%
$ 60.24 million $ 119,954
Dec 7, 9 PM $ 0.0304
-2.08%
$ 61.44 million $ 119,666
Dec 7, 8 PM $ 0.0311
+0.17%
$ 62.16 million $ 118,251
Dec 7, 7 PM $ 0.031
+0.16%
$ 61.98 million $ 116,639
Dec 7, 6 PM $ 0.031
-0.02%
$ 61.91 million $ 117,609
Dec 7, 5 PM $ 0.031
+2.58%
$ 61.93 million $ 123,890
Dec 7, 4 PM $ 0.0302
+0.12%
$ 60.32 million $ 127,239
Dec 7, 3 PM $ 0.0301
+0.19%
$ 60.23 million $ 127,183
Dec 7, 2 PM $ 0.0301
-1.92%
$ 60.1 million $ 136,123
Dec 7, 1 PM $ 0.0307
-1.02%
$ 61.31 million $ 136,801
Dec 7, 12 PM $ 0.031
+0.26%
$ 61.98 million $ 141,754
Dec 7, 11 AM $ 0.0309
+1.13%
$ 61.8 million $ 30,882
Dec 7, 10 AM $ 0.0306
-0.31%
$ 61.14 million $ 149,825
Dec 7, 9 AM $ 0.0309
-2.67%
$ 61.78 million $ 139,448
Dec 7, 8 AM $ 0.0318
-0.23%
$ 63.51 million $ 139,474
Dec 7, 7 AM $ 0.0318
-0.81%
$ 63.67 million $ 137,156
Dec 7, 6 AM $ 0.0321
-0.07%
$ 64.21 million $ 134,798
Dec 7, 5 AM $ 0.0321
-0.62%
$ 64.26 million $ 133,990
Dec 7, 4 AM $ 0.0324
+0.02%
$ 64.78 million $ 133,819
Dec 7, 3 AM $ 0.0324
+0.26%
$ 64.8 million $ 132,486
Dec 7, 2 AM $ 0.0323
-0.12%
$ 64.64 million $ 130,612
Dec 7, 1 AM $ 0.0324
+0.57%
$ 64.72 million $ 129,780
Dec 7, 12 AM $ 0.0322
+0.29%
$ 64.37 million $ 128,447
Dec 6, 11 PM $ 0.0321
-0.38%
$ 64.18 million $ 125,035
Dec 6, 10 PM $ 0.0322
+0.21%
$ 64.42 million $ 121,020
Dec 6, 9 PM $ 0.0321
-1.03%
$ 64.11 million $ 121,277
Dec 6, 8 PM $ 0.0324
+0.06%
$ 64.78 million $ 120,291
Dec 6, 7 PM $ 0.0324
-0.20%
$ 64.72 million $ 122,028
Dec 6, 6 PM $ 0.0324
+0.02%
$ 64.86 million $ 123,349
Dec 6, 5 PM $ 0.0324
-0.20%
$ 64.84 million $ 125,036
Dec 6, 4 PM $ 0.0325
+0.30%
$ 64.95 million $ 126,571
Dec 6, 3 PM $ 0.0324
-0.93%
$ 64.78 million $ 125,275
Dec 6, 2 PM $ 0.0327
+1.25%
$ 65.46 million $ 121,581
Dec 6, 1 PM $ 0.0323
-0.02%
$ 64.65 million $ 125,308
Dec 6, 12 PM $ 0.0323
+0.12%
$ 64.67 million $ 127,261
Dec 6, 11 AM $ 0.0323
-0.01%
$ 64.59 million $ 122,121
Dec 6, 10 AM $ 0.0323
-1.21%
$ 64.6 million $ 116,644
Dec 6, 9 AM $ 0.0327
+0.21%
$ 65.41 million $ 112,461
Dec 6, 8 AM $ 0.0326
-1.05%
$ 65.28 million $ 108,388