FDrive Coin Historical Data

FDC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0326
-1.05%
$ 65.28 million $ 108,388
Dec 6, 7 AM $ 0.033
+0.02%
$ 66.01 million $ 107,215
Dec 6, 6 AM $ 0.033
-0.26%
$ 65.99 million $ 107,491
Dec 6, 5 AM $ 0.033
+0.22%
$ 66.1 million $ 109,025
Dec 6, 4 AM $ 0.033
+0.07%
$ 65.94 million $ 111,343
Dec 6, 3 AM $ 0.0329
-0.40%
$ 65.83 million $ 114,917
Dec 6, 2 AM $ 0.033
-0.16%
$ 66.07 million $ 116,549
Dec 6, 1 AM $ 0.0331
-0.91%
$ 66.18 million $ 116,559
Dec 6, 12 AM $ 0.0334
+0.02%
$ 66.78 million $ 117,271
Dec 5, 11 PM $ 0.0334
-0.10%
$ 66.76 million $ 118,549
Dec 5, 10 PM $ 0.0334
+0.78%
$ 66.83 million $ 119,436
Dec 5, 9 PM $ 0.0332
+0.06%
$ 66.35 million $ 120,459
Dec 5, 8 PM $ 0.0332
-0.13%
$ 66.3 million $ 122,116
Dec 5, 7 PM $ 0.0332
+0.19%
$ 66.35 million $ 121,157
Dec 5, 6 PM $ 0.0331
-0.54%
$ 66.21 million $ 122,422
Dec 5, 5 PM $ 0.0333
-0.02%
$ 66.57 million $ 113,380
Dec 5, 4 PM $ 0.0333
-0.57%
$ 66.58 million $ 108,365
Dec 5, 3 PM $ 0.0335
+0.38%
$ 66.96 million $ 107,875
Dec 5, 2 PM $ 0.0334
-3.14%
$ 66.71 million $ 101,865
Dec 5, 1 PM $ 0.0344
-0.42%
$ 68.87 million $ 105,121
Dec 5, 12 PM $ 0.0346
-2.26%
$ 69.17 million $ 104,668
Dec 5, 11 AM $ 0.0354
-1.03%
$ 70.79 million $ 104,980
Dec 5, 10 AM $ 0.0358
+0.04%
$ 71.55 million $ 111,791
Dec 5, 9 AM $ 0.0358
-0.54%
$ 71.51 million $ 115,956
Dec 5, 8 AM $ 0.0361
-0.82%
$ 72.14 million $ 113,832
Dec 5, 7 AM $ 0.0364
-0.25%
$ 72.75 million $ 111,716
Dec 5, 6 AM $ 0.0365
+0.75%
$ 72.93 million $ 110,207
Dec 5, 5 AM $ 0.0362
+0.25%
$ 72.38 million $ 111,363
Dec 5, 4 AM $ 0.0361
-1.09%
$ 72.15 million $ 116,591
Dec 5, 3 AM $ 0.0365
-0.78%
$ 72.92 million $ 116,940
Dec 5, 2 AM $ 0.0368
-0.19%
$ 73.5 million $ 120,328
Dec 5, 1 AM $ 0.0368
+1.13%
$ 73.6 million $ 124,078
Dec 5, 12 AM $ 0.0364
+1.45%
$ 72.77 million $ 123,663
Dec 4, 11 PM $ 0.0359
-1.03%
$ 71.73 million $ 122,537
Dec 4, 10 PM $ 0.0362
-0.91%
$ 72.49 million $ 122,148
Dec 4, 9 PM $ 0.0366
+0.11%
$ 73.16 million $ 123,044
Dec 4, 8 PM $ 0.0365
+0.09%
$ 73.08 million $ 123,763
Dec 4, 7 PM $ 0.0365
-0.36%
$ 73.05 million $ 122,869
Dec 4, 6 PM $ 0.0367
+0.32%
$ 73.33 million $ 119,210
Dec 4, 5 PM $ 0.0365
-0.08%
$ 73.1 million $ 119,708
Dec 4, 4 PM $ 0.0366
-0.95%
$ 73.17 million $ 124,104
Dec 4, 3 PM $ 0.0369
+2.00%
$ 73.85 million $ 127,482
Dec 4, 2 PM $ 0.0362
-0.28%
$ 72.41 million $ 128,379
Dec 4, 1 PM $ 0.0363
-1.19%
$ 72.59 million $ 121,454
Dec 4, 12 PM $ 0.0367
+0.63%
$ 73.47 million $ 116,283
Dec 4, 11 AM $ 0.0365
-0.11%
$ 73.02 million $ 113,788
Dec 4, 10 AM $ 0.0366
+0.02%
$ 73.14 million $ 104,539
Dec 4, 9 AM $ 0.0366
+0.01%
$ 73.14 million $ 99,452
Dec 4, 8 AM $ 0.0366
+0.08%
$ 73.12 million $ 100,248
Dec 4, 7 AM $ 0.0365
-1.01%
$ 73.05 million $ 102,584