FDrive Coin Historical Data

FDC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.21
+3.61%
$ 419.04 million $ 296,321
May 30, 2025 $ 0.202
-8.24%
$ 404.47 million $ 275,585
May 29, 2025 $ 0.22
-1.68%
$ 440.85 million $ 280,752
May 28, 2025 $ 0.224
-0.40%
$ 448.46 million $ 275,525
May 27, 2025 $ 0.225
-0.49%
$ 450.25 million $ 241,113
May 26, 2025 $ 0.226
-2.41%
$ 452.37 million $ 347,513
May 25, 2025 $ 0.232
+1.54%
$ 463.49 million $ 409,865
May 24, 2025 $ 0.228
-1.11%
$ 456.51 million $ 391,592
May 23, 2025 $ 0.231
-6.41%
$ 461.24 million $ 684,987
May 22, 2025 $ 0.246
+2.22%
$ 492.3 million $ 933,881
May 21, 2025 $ 0.241
+4.49%
$ 481.27 million $ 801,219
May 20, 2025 $ 0.231
-0.69%
$ 461.04 million $ 805,268
May 19, 2025 $ 0.232
-3.21%
$ 464.6 million $ 1.11 million
May 18, 2025 $ 0.239
+3.90%
$ 478.75 million $ 729,100
May 17, 2025 $ 0.23
+0.59%
$ 460.46 million $ 625,602
May 16, 2025 $ 0.229
+1.90%
$ 457.78 million $ 821,862
May 15, 2025 $ 0.225
-5.62%
$ 449.69 million $ 944,927
May 14, 2025 $ 0.238
-3.70%
$ 476.25 million $ 951,666
May 13, 2025 $ 0.247
+1.37%
$ 494.64 million $ 878,746
May 12, 2025 $ 0.244
-3.58%
$ 488.02 million $ 845,734
May 11, 2025 $ 0.253
-5.44%
$ 505.99 million $ 726,966
May 10, 2025 $ 0.267
+6.21%
$ 534.76 million $ 732,277
May 9, 2025 $ 0.252
+1.55%
$ 503.91 million $ 820,652
May 8, 2025 $ 0.248
+14.22%
$ 496.34 million $ 889,984
May 7, 2025 $ 0.217
+0.12%
$ 434.88 million $ 819,771
May 6, 2025 $ 0.217
-2.34%
$ 434.23 million $ 1.01 million
May 5, 2025 $ 0.222
-2.66%
$ 444.5 million $ 801,038
May 4, 2025 $ 0.229
+0.22%
$ 457.58 million $ 992,921
May 3, 2025 $ 0.229
-4.17%
$ 457.4 million $ 897,406
May 2, 2025 $ 0.239
+0.00%
$ 477.03 million $ 1.09 million
May 1, 2025 $ 0.24
+0.89%
$ 477.44 million $ 926,976
Apr 30, 2025 $ 0.238
+1.19%
$ 475.87 million $ 828,019
Apr 29, 2025 $ 0.24
+0.21%
$ -- $ 762,101
Apr 28, 2025 $ 0.239
-0.46%
$ 478.67 million $ 820,607
Apr 27, 2025 $ 0.24
-6.56%
$ 480.92 million $ 947,355
Apr 26, 2025 $ 0.257
-2.94%
$ 514.7 million $ 802,287
Apr 25, 2025 $ 0.265
-3.28%
$ 529.31 million $ 965,025
Apr 24, 2025 $ 0.274
+1.58%
$ 547.16 million $ 850,595
Apr 23, 2025 $ 0.269
-1.21%
$ 538.52 million $ 912,540
Apr 22, 2025 $ 0.272
+3.43%
$ 544.77 million $ 768,260
Apr 21, 2025 $ 0.264
-0.69%
$ 527.08 million $ 898,201
Apr 20, 2025 $ 0.265
+0.34%
$ 530.74 million $ 871,286
Apr 19, 2025 $ 0.264
+1.45%
$ 528.96 million $ 705,395
Apr 18, 2025 $ 0.261
+2.55%
$ 521.44 million $ 863,019
Apr 17, 2025 $ 0.254
+0.99%
$ 508.44 million $ 405,605
Apr 16, 2025 $ 0.251
-0.51%
$ 502.94 million $ 349,757
Apr 15, 2025 $ 0.253
-3.19%
$ 505.2 million $ 466,159
Apr 14, 2025 $ 0.261
+1.17%
$ 521.89 million $ 344,521
Apr 13, 2025 $ 0.258
-0.72%
$ 515.83 million $ 381,059
Apr 12, 2025 $ 0.259
+6.46%
$ 518.56 million $ 301,966