FDrive Coin Historical Data

FDC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0228
-2.36%
$ 45.54 million $ 15,479
May 1, 6 AM $ 0.0232
+1.25%
$ 46.33 million $ 14,689
May 1, 5 AM $ 0.023
+3.17%
$ 45.92 million $ 13,889
May 1, 4 AM $ 0.0223
+0.33%
$ 44.66 million $ 13,385
May 1, 3 AM $ 0.0224
-0.29%
$ 44.82 million $ 13,074
May 1, 2 AM $ 0.0225
-0.30%
$ 44.95 million $ 12,834
May 1, 1 AM $ 0.0225
-0.05%
$ 45.08 million $ 12,589
May 1, 12 AM $ 0.0225
-0.35%
$ 44.95 million $ 12,344
Apr 30, 11 PM $ 0.0226
+0.35%
$ 45.1 million $ 12,083
Apr 30, 10 PM $ 0.0226
+0.35%
$ 45.1 million $ 11,825
Apr 30, 9 PM $ 0.0226
+0.00%
$ 45.1 million $ 11,573
Apr 30, 8 PM $ 0.0226
-0.29%
$ 45.1 million $ 11,316
Apr 30, 7 PM $ 0.0225
+0.00%
$ 45.08 million $ 11,042
Apr 30, 6 PM $ 0.0225
+0.69%
$ 45.08 million $ 10,812
Apr 30, 5 PM $ 0.0224
+0.05%
$ 44.8 million $ 10,555
Apr 30, 4 PM $ 0.0226
+0.32%
$ 45.24 million $ 10,387
Apr 30, 3 PM $ 0.0226
+0.93%
$ 45.25 million $ 10,248
Apr 30, 2 PM $ 0.0224
-1.60%
$ 44.84 million $ 10,196
Apr 30, 1 PM $ 0.0228
+2.28%
$ 45.7 million $ 10,088
Apr 30, 12 PM $ 0.0223
-1.54%
$ 44.68 million $ 9,952
Apr 30, 11 AM $ 0.0227
+0.15%
$ 45.38 million $ 9,825
Apr 30, 10 AM $ 0.0227
-0.25%
$ 45.47 million $ 9,736
Apr 30, 9 AM $ 0.0229
+2.22%
$ 45.74 million $ 9,657
Apr 30, 8 AM $ 0.0224
+0.35%
$ 44.75 million $ 9,551
Apr 30, 7 AM $ 0.0226
+0.63%
$ 45.19 million $ 9,480
Apr 30, 6 AM $ 0.0225
-0.01%
$ 45.03 million $ 9,369
Apr 30, 5 AM $ 0.0226
-1.58%
$ 45.2 million $ 9,248
Apr 30, 4 AM $ 0.023
+0.97%
$ 46.09 million $ 9,142
Apr 30, 3 AM $ 0.0227
-1.20%
$ 45.35 million $ 9,004
Apr 30, 2 AM $ 0.023
-0.34%
$ 45.9 million $ 8,916
Apr 30, 1 AM $ 0.023
+0.29%
$ 46.06 million $ 9,147
Apr 30, 12 AM $ 0.0229
+0.00%
$ 45.77 million $ 9,068
Apr 29, 11 PM $ 0.0229
-0.64%
$ 45.77 million $ 8,961
Apr 29, 10 PM $ 0.023
+0.02%
$ 45.93 million $ 8,789
Apr 29, 9 PM $ 0.023
+0.30%
$ 45.92 million $ 8,552
Apr 29, 8 PM $ 0.0229
-0.32%
$ 45.78 million $ 8,419
Apr 29, 7 PM $ 0.023
-0.02%
$ 45.93 million $ 8,121
Apr 29, 6 PM $ 0.023
+0.31%
$ 45.94 million $ 7,955
Apr 29, 5 PM $ 0.0229
-0.34%
$ 45.79 million $ 8,050
Apr 29, 4 PM $ 0.023
-0.29%
$ 45.95 million $ 8,037
Apr 29, 3 PM $ 0.023
+0.03%
$ 46.08 million $ 8,038
Apr 29, 2 PM $ 0.0229
+2.60%
$ 45.8 million $ 8,042
Apr 29, 1 PM $ 0.0224
-0.34%
$ 44.77 million $ 8,067
Apr 29, 12 PM $ 0.0225
-0.30%
$ 45.05 million $ 8,135
Apr 29, 11 AM $ 0.0226
-0.38%
$ 45.19 million $ 8,179
Apr 29, 10 AM $ 0.0225
-0.31%
$ 45.1 million $ 8,153
Apr 29, 9 AM $ 0.0225
-0.60%
$ 44.97 million $ 8,046
Apr 29, 8 AM $ 0.0225
+0.65%
$ 44.97 million $ 7,937
Apr 29, 7 AM $ 0.0223
-0.30%
$ 44.68 million $ 7,865
Apr 29, 6 AM $ 0.0226
+1.30%
$ 45.25 million $ 7,789