FDrive Coin Historical Data

FDC Page 8
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0227
+0.00%
$ 45.36 million $ 97,231
8:04 AM $ 0.0227
+0.00%
$ 45.39 million $ 97,231
8:00 AM $ 0.0226
+0.00%
$ 45.39 million $ 97,103
7:59 AM $ 0.0226
+0.00%
$ 45.15 million $ 97,103
7:55 AM $ 0.0227
+0.00%
$ 45.15 million $ 97,030
7:54 AM $ 0.0227
+0.00%
$ 45.48 million $ 97,030
7:50 AM $ 0.0227
+0.00%
$ 45.48 million $ 97,046
7:49 AM $ 0.0228
+0.00%
$ 45.52 million $ 97,046
7:45 AM $ 0.0226
+0.00%
$ 45.52 million $ 96,976
7:44 AM $ 0.0226
+0.00%
$ 45.14 million $ 96,976
7:40 AM $ 0.0226
+0.00%
$ 45.14 million $ 97,015
7:39 AM $ 0.0226
+0.00%
$ 45.16 million $ 97,015
7:35 AM $ 0.0228
+0.00%
$ 45.16 million $ 97,110
7:34 AM $ 0.0228
+0.00%
$ 45.52 million $ 97,110
7:30 AM $ 0.0227
+0.00%
$ 45.52 million $ 97,005
7:29 AM $ 0.0228
+0.00%
$ 45.53 million $ 97,005
7:25 AM $ 0.0229
+0.00%
$ 45.53 million $ 97,156
7:24 AM $ 0.0229
+0.00%
$ 45.81 million $ 97,156
7:20 AM $ 0.0228
+0.00%
$ 45.81 million $ 96,948
7:19 AM $ 0.0229
+0.00%
$ 45.72 million $ 96,948
7:15 AM $ 0.0229
+0.00%
$ 45.72 million $ 96,934
7:14 AM $ 0.0228
+0.00%
$ 45.59 million $ 97,078
7:10 AM $ 0.0227
+0.00%
$ 45.59 million $ 97,039
7:09 AM $ 0.0227
+0.00%
$ 45.33 million $ 96,946
7:05 AM $ 0.0229
+0.00%
$ 45.33 million $ 96,911
7:04 AM $ 0.0229
+0.00%
$ 45.76 million $ 97,030
7:00 AM $ 0.0227
+0.00%
$ 45.76 million $ 97,029
6:59 AM $ 0.0227
+0.00%
$ 45.43 million $ 96,980
6:55 AM $ 0.0229
+0.00%
$ 45.43 million $ 96,957
6:54 AM $ 0.0228
+0.00%
$ 45.61 million $ 96,894
6:50 AM $ 0.0228
+0.00%
$ 45.61 million $ 96,925
6:48 AM $ 0.0228
+0.00%
$ 45.54 million $ 96,803
6:45 AM $ 0.0228
+0.00%
$ 45.54 million $ 96,796
6:43 AM $ 0.0228
+0.00%
$ 45.52 million $ 96,906
6:40 AM $ 0.0226
+0.00%
$ 45.52 million $ 96,956
6:38 AM $ 0.0227
+0.00%
$ 45.31 million $ 97,090
6:35 AM $ 0.0228
+0.00%
$ 45.31 million $ 97,092
6:33 AM $ 0.0228
+0.00%
$ 45.69 million $ 97,061
6:30 AM $ 0.0229
+0.00%
$ 45.69 million $ 97,044
6:28 AM $ 0.0229
+0.00%
$ 45.8 million $ 96,929
6:25 AM $ 0.0229
+0.00%
$ 45.8 million $ 96,928
6:23 AM $ 0.0229
+0.00%
$ 45.75 million $ 97,059
6:20 AM $ 0.0226
+0.00%
$ 45.75 million $ 97,053
6:18 AM $ 0.0227
+0.00%
$ 45.33 million $ 97,085
6:15 AM $ 0.0226
+0.00%
$ 45.33 million $ 97,037
6:13 AM $ 0.0225
+0.00%
$ 45.07 million $ 97,109
6:10 AM $ 0.0227
+0.00%
$ 45.07 million $ 97,035
6:08 AM $ 0.0227
+0.00%
$ 45.34 million $ 96,945
6:05 AM $ 0.0228
+0.00%
$ 45.34 million $ 96,892
6:03 AM $ 0.0229
+0.00%
$ 45.7 million $ 96,843