FDrive Coin Historical Data

FDC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0369
+0.16%
$ 73.78 million $ 103,063
Dec 4, 5 AM $ 0.0371
-0.14%
$ 74.13 million $ 106,472
Dec 4, 4 AM $ 0.0371
-1.09%
$ 74.25 million $ 105,668
Dec 4, 3 AM $ 0.0375
-0.11%
$ 75.04 million $ 106,338
Dec 4, 2 AM $ 0.0376
-0.02%
$ 75.14 million $ 106,060
Dec 4, 1 AM $ 0.0376
+3.42%
$ 75.17 million $ 109,319
Dec 4, 12 AM $ 0.0363
-2.32%
$ 72.68 million $ 115,255
Dec 3, 11 PM $ 0.0373
-0.02%
$ 74.58 million $ 117,763
Dec 3, 10 PM $ 0.0373
+0.20%
$ 74.6 million $ 123,879
Dec 3, 9 PM $ 0.037
+0.03%
$ 73.87 million $ 125,151
Dec 3, 8 PM $ 0.037
+0.23%
$ 73.97 million $ 123,243
Dec 3, 7 PM $ 0.0369
-0.21%
$ 73.8 million $ 122,191
Dec 3, 6 PM $ 0.037
+0.13%
$ 74 million $ 122,988
Dec 3, 5 PM $ 0.037
+1.10%
$ 73.92 million $ 131,805
Dec 3, 4 PM $ 0.0366
+0.13%
$ 73.14 million $ 133,652
Dec 3, 3 PM $ 0.0365
-1.35%
$ 73.05 million $ 130,661
Dec 3, 2 PM $ 0.037
-2.13%
$ 71.16 million $ 129,871
Dec 3, 1 PM $ 0.038
+0.28%
$ 76.03 million $ 129,202
Dec 3, 12 PM $ 0.0379
+1.16%
$ 75.85 million $ 128,922
Dec 3, 11 AM $ 0.0375
+0.05%
$ 74.98 million $ 129,677
Dec 3, 10 AM $ 0.0375
-0.16%
$ 74.93 million $ 129,289
Dec 3, 9 AM $ 0.0375
-0.59%
$ 75.09 million $ 129,330
Dec 3, 8 AM $ 0.0378
-1.24%
$ 75.53 million $ 129,333
Dec 3, 7 AM $ 0.0382
+0.03%
$ 76.46 million $ 128,161
Dec 3, 6 AM $ 0.0382
+0.20%
$ 76.45 million $ 135,535
Dec 3, 5 AM $ 0.0382
-2.09%
$ 76.3 million $ 132,728
Dec 3, 4 AM $ 0.039
-0.52%
$ 77.93 million $ 132,751
Dec 3, 3 AM $ 0.0391
+0.01%
$ 78.19 million $ 139,150
Dec 3, 2 AM $ 0.0391
+1.11%
$ 78.18 million $ 138,570
Dec 3, 1 AM $ 0.0387
-1.37%
$ 77.36 million $ 130,493
Dec 3, 12 AM $ 0.0392
+0.02%
$ 78.44 million $ 125,026
Dec 2, 11 PM $ 0.0392
-0.07%
$ 78.42 million $ 123,864
Dec 2, 10 PM $ 0.0392
+0.12%
$ 78.48 million $ 118,626
Dec 2, 9 PM $ 0.0392
+0.18%
$ 78.38 million $ 116,770
Dec 2, 8 PM $ 0.0391
-0.26%
$ 78.25 million $ 121,966
Dec 2, 7 PM $ 0.0392
-0.01%
$ 78.45 million $ 122,204
Dec 2, 6 PM $ 0.0392
+0.05%
$ 78.46 million $ 120,910
Dec 2, 5 PM $ 0.0392
-0.82%
$ 78.42 million $ 113,953
Dec 2, 4 PM $ 0.0395
-2.58%
$ 79.06 million $ 115,785
Dec 2, 3 PM $ 0.0406
+3.09%
$ 81.2 million $ 120,130
Dec 2, 2 PM $ 0.0395
+2.42%
$ 78.9 million $ 120,245
Dec 2, 1 PM $ 0.0385
+0.04%
$ 77.02 million $ 118,744
Dec 2, 12 PM $ 0.0385
-0.04%
$ 76.99 million $ 116,399
Dec 2, 11 AM $ 0.0385
-1.02%
$ 77.04 million $ 114,482
Dec 2, 10 AM $ 0.0389
+1.91%
$ 77.83 million $ 117,714
Dec 2, 9 AM $ 0.0382
+0.46%
$ 76.34 million $ 117,796
Dec 2, 8 AM $ 0.0378
-2.04%
$ 75.65 million $ 117,812
Dec 2, 7 AM $ 0.0389
-0.06%
$ 77.77 million $ 125,580
Dec 2, 6 AM $ 0.0389
+0.72%
$ 77.8 million $ 121,879
Dec 2, 5 AM $ 0.0386
+0.07%
$ 77.24 million $ 122,436