FDrive Coin Historical Data

FDC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0386
+0.86%
$ 77.19 million $ 121,784
Dec 2, 3 AM $ 0.0383
+0.28%
$ 76.53 million $ 119,390
Dec 2, 2 AM $ 0.038
+0.65%
$ 76.05 million $ 120,879
Dec 2, 1 AM $ 0.0378
-0.47%
$ 75.54 million $ 123,857
Dec 2, 12 AM $ 0.038
+0.76%
$ 75.9 million $ 123,988
Dec 1, 11 PM $ 0.0377
-1.20%
$ 75.34 million $ 123,273
Dec 1, 10 PM $ 0.0381
-1.03%
$ 76.25 million $ 123,011
Dec 1, 9 PM $ 0.0385
+3.26%
$ 77.03 million $ 122,422
Dec 1, 8 PM $ 0.0373
+0.23%
$ 74.6 million $ 120,827
Dec 1, 7 PM $ 0.0372
-2.11%
$ 74.43 million $ 121,166
Dec 1, 6 PM $ 0.0377
-0.04%
$ 75.44 million $ 120,610
Dec 1, 5 PM $ 0.0377
+0.65%
$ 75.41 million $ 117,964
Dec 1, 11 AM $ 0.0465
-6.10%
$ 93 million $ 35,867
Dec 1, 10 AM $ 0.0495
+0.56%
$ 99.03 million $ 126,843
Dec 1, 9 AM $ 0.0492
-1.45%
$ 98.45 million $ 126,549
Dec 1, 8 AM $ 0.05
+0.65%
$ 99.92 million $ 126,117
Dec 1, 7 AM $ 0.0496
-0.06%
$ 99.27 million $ 118,372
Dec 1, 6 AM $ 0.0497
-0.06%
$ 99.33 million $ 115,313
Dec 1, 5 AM $ 0.05
+1.19%
$ 100.05 million $ 115,542
Dec 1, 4 AM $ 0.0494
-0.18%
$ 98.85 million $ 113,080
Dec 1, 3 AM $ 0.0495
-0.17%
$ 99.01 million $ 104,682
Dec 1, 2 AM $ 0.0495
-0.83%
$ 98.96 million $ 103,997
Dec 1, 1 AM $ 0.0499
-0.61%
$ 99.77 million $ 110,118
Dec 1, 12 AM $ 0.0505
-4.30%
$ 101.08 million $ 110,100
Nov 30, 11 PM $ 0.0528
-1.35%
$ 105.51 million $ 115,960
Nov 30, 10 PM $ 0.0535
-0.91%
$ 107.02 million $ 121,502
Nov 30, 9 PM $ 0.054
-0.05%
$ 107.97 million $ 122,911
Nov 30, 8 PM $ 0.054
+0.24%
$ 108.08 million $ 120,823
Nov 30, 7 PM $ 0.0539
+0.92%
$ 107.79 million $ 122,226
Nov 30, 6 PM $ 0.0534
+0.17%
$ 106.81 million $ 123,445
Nov 30, 5 PM $ 0.0533
+0.71%
$ 106.63 million $ 121,844
Nov 30, 4 PM $ 0.053
+0.06%
$ 105.93 million $ 120,555
Nov 30, 3 PM $ 0.0529
-0.71%
$ 105.88 million $ 122,291
Nov 30, 2 PM $ 0.0533
-0.07%
$ 106.6 million $ 123,347
Nov 30, 1 PM $ 0.0534
+0.83%
$ 106.72 million $ 117,573
Nov 30, 12 PM $ 0.0529
-0.18%
$ 105.83 million $ 118,238
Nov 30, 11 AM $ 0.053
+0.14%
$ 105.97 million $ 122,442
Nov 30, 10 AM $ 0.0529
+1.18%
$ 105.82 million $ 127,099
Nov 30, 9 AM $ 0.0523
-0.08%
$ 104.61 million $ 127,850
Nov 30, 8 AM $ 0.0523
-0.96%
$ 104.68 million $ 132,294
Nov 30, 7 AM $ 0.0529
+0.15%
$ 105.7 million $ 134,822
Nov 30, 6 AM $ 0.0528
+1.61%
$ 105.54 million $ 139,603
Nov 30, 5 AM $ 0.0519
-0.18%
$ 103.86 million $ 138,299
Nov 30, 4 AM $ 0.052
+0.74%
$ 104.04 million $ 135,388
Nov 30, 3 AM $ 0.0516
-0.84%
$ 103.26 million $ 135,693
Nov 30, 2 AM $ 0.0521
+0.04%
$ 104.13 million $ 131,611
Nov 30, 1 AM $ 0.052
+0.22%
$ 104.09 million $ 123,424
Nov 30, 12 AM $ 0.0519
-0.02%
$ 103.86 million $ 122,939
Nov 29, 11 PM $ 0.052
-0.06%
$ 103.91 million $ 118,093
Nov 29, 10 PM $ 0.052
-0.14%
$ 103.97 million $ 113,218